Cboe Global Markets

ORN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Orion Group Holdings Inc (orn)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
8
Ask: 
8.86
Vol: 
247,864
Last: 
8.38
Change: 
+0.28 (+3.4568%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ORN 2.500
4.8
+0
5.7
6.6
0
3.96
0.9904
0.0056
5
ORN 5.000
2.75
+0
3.3
3.8
0
1.62
0.9592
0.032
19
ORN 7.500
0.89
+0
0.3
1.2
0
0.59
0.8072
0.2222
199
ORN 10.000
0.2
+0
0
0.1
0
0.5
0.1744
0.1835
278
ORN 12.500
0.1
+0
0
0.75
0
1.6
0.0877
0.0716
3
ORN 15.000
0
+0
0
0.75
0
2.01
0.0618
0.043
0
Fri Jun 20 2025
Strike
ORN 2.500
ORN 5.000
ORN 7.500
ORN 10.000
ORN 12.500
ORN 15.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ORN 2.500
0
+0
0
0.75
0
4.58
-0.0109
0.0056
0
ORN 5.000
0.35
+0
0
0.05
0
1.12
-0.0422
0.0321
87
ORN 7.500
1.54
+0
0
0.45
0
0.71
-0.1954
0.2239
22
ORN 10.000
2.36
+0
1.55
2.25
0
0.96
-0.8362
0.1889
10
ORN 12.500
0
+0
4
4.8
0
1.53
-0.922
0.0749
0
ORN 15.000
0
+0
6.5
7.3
0
1.94
-0.9476
0.0457
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.