Cboe Global Markets

OPEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Opendoor Technologies Inc. (open)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
0.681
Ask: 
0.6811
Vol: 
94,123,895
Last: 
0.68
Change: 
+0.0007 (+0.1029%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 8
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.17
+0.01
0.16
4.95
75
0
1
0
192
OPEN 1.000
0.01
+0.005
0
0.01
16
0
0
0
3930
OPEN 1.500
0.01
+0
0
0.01
0
0
0
0
577
OPEN 2.000
0.01
+0.005
0
0.01
10
0
0
0
100
Fri May 23 2025
Strike
OPEN 0.500
OPEN 1.000
OPEN 1.500
OPEN 2.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.01
+0
0
0.01
0
0
0
0
273
OPEN 1.000
0.26
-0.025
0.21
0.35
12
0
-1
0
39
OPEN 1.500
0.55
+0
0.46
2.92
0
0
-1
0
0
OPEN 2.000
1.35
+0
0.96
1.8
0
0
-1
0
24
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.2
+0.02
0.16
0.22
11
1.71
0.9242
0.8988
495
OPEN 1.000
0.01
+0.005
0
0.01
12
1.75
0.1139
1.0074
6479
OPEN 1.500
0.01
+0
0
0.01
0
3.03
0.0508
0.3605
617
OPEN 2.000
0.01
+0
0
0.01
0
3.86
0.035
0.2181
861
Fri May 30 2025
Strike
OPEN 0.500
OPEN 1.000
OPEN 1.500
OPEN 2.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.01
+0.005
0
0.01
12
1.63
-0.0809
0.9062
53
OPEN 1.000
0.32
+0.01
0
0.35
14
0
-0.8959
0.992
135
OPEN 1.500
0.77
+0
0.61
1.94
0
0
-0.9553
0.3456
123
OPEN 2.000
1.33
+0
1.2
1.73
0
0
-0.9697
0.2062
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.