Cboe Global Markets

ONC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Beigene, Ltd. (onc)

2025-05-28 15:59:54 ET (Delayed)
Bid: 
210
Ask: 
250
Vol: 
189,411
Last: 
245
Change: 
+5.02 (+2.0881%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONC 220.000
21.5
+0
22
25
0
0.43
0.8085
0.0103
15
ONC 230.000
14.16
-1.54
14.8
18
10
0.43
0.6794
0.0133
12
ONC 240.000
10.3
+0
9.2
12.4
0
0.43
0.5348
0.0144
8
ONC 250.000
6.1
-0.15
5
8.7
10
0.44
0.3988
0.0136
13
ONC 260.000
5.8
+0
2.55
6.5
0
0.47
0.2863
0.0116
13
ONC 270.000
3.7
+0
2.25
5.3
0
0.54
0.2008
0.0092
34
Fri Jun 20 2025
Strike
ONC 220.000
ONC 230.000
ONC 240.000
ONC 250.000
ONC 260.000
ONC 270.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONC 220.000
2.94
-0.685
0.35
4.4
10
0.4
-0.1922
0.0103
17
ONC 230.000
5
-1.95
3.4
8
1
0.43
-0.3222
0.0134
13
ONC 240.000
14.45
+0
8.3
11.8
0
0.43
-0.4678
0.0146
3
ONC 250.000
0
+0
14.3
17.6
0
0.44
-0.6051
0.0138
0
ONC 260.000
0
+0
22.1
25.5
0
0.47
-0.719
0.0118
0
ONC 270.000
0
+0
31.1
34
0
0.51
-0.8059
0.0094
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.