Cboe Global Markets

ONC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Beigene, Ltd. (onc)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
334
Ask: 
358
Vol: 
112,387
Last: 
337.82
Change: 
+3.415 (+1.0212%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONC 310.000
35.3
+0
33.5
37.3
0
0.51
0.7633
0.0067
7
ONC 320.000
30.2
+0
26.5
30.8
0
0.52
0.6863
0.0077
13
ONC 330.000
22.5
+0
20.5
24.9
0
0.52
0.6023
0.0084
13
ONC 340.000
17
+0
15.5
19.9
0
0.52
0.5166
0.0086
38
ONC 350.000
13.5
+0
11.4
15.8
0
0.52
0.4341
0.0084
12
ONC 360.000
15.8
+0
8.1
11.9
0
0.52
0.3586
0.0079
7
Fri Oct 17 2025
Strike
ONC 310.000
ONC 320.000
ONC 330.000
ONC 340.000
ONC 350.000
ONC 360.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONC 310.000
12.85
+0
4.5
8.7
0
0.51
-0.2375
0.0067
1
ONC 320.000
11.7
+0
8
12
0
0.52
-0.315
0.0078
5
ONC 330.000
16.29
+0
11.7
16
0
0.51
-0.3995
0.0084
2
ONC 340.000
28.05
+0
16.5
21.4
0
0.52
-0.486
0.0087
1
ONC 350.000
34
+0
22.6
27
0
0.52
-0.5691
0.0085
7
ONC 360.000
32.85
-2.1
29.5
33.7
1
0.52
-0.6453
0.008
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.