Cboe Global Markets

OKTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Okta Inc (okta)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
91.55
Ask: 
91.99
Vol: 
2,432,339
Last: 
91.55
Change: 
-2.03 (+-2.2174%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 89.000
3.7
-1.2
3.55
3.75
4
0.4
0.7105
0.0652
0
OKTA 90.000
2.9
-1.325
2.83
3.1
29
0.4
0.6399
0.0708
353
OKTA 91.000
2.29
-1.335
2.33
2.56
76
0.41
0.5658
0.0734
9
OKTA 92.000
2.04
-1.03
1.92
2.39
252
0.45
0.4925
0.0728
77
OKTA 92.500
1.77
-0.965
1.72
1.89
114
0.43
0.4574
0.0714
262
OKTA 93.000
1.64
-0.965
1.56
1.75
100
0.44
0.4239
0.0695
80
Fri Aug 15 2025
Strike
OKTA 89.000
OKTA 90.000
OKTA 91.000
OKTA 92.000
OKTA 92.500
OKTA 93.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 89.000
1.04
+0.015
0.96
1.04
79
0.42
-0.2921
0.0658
602
OKTA 90.000
1.37
+0.02
1.32
1.41
175
0.42
-0.3634
0.0715
1187
OKTA 91.000
1.9
+0.225
1.72
1.85
156
0.42
-0.4383
0.0741
282
OKTA 92.000
2.34
+0.17
2.21
2.42
81
0.42
-0.5122
0.0735
163
OKTA 92.500
2.84
+0.43
2.52
2.73
78
0.43
-0.5476
0.0722
617
OKTA 93.000
2.93
+0.28
2.89
3.05
120
0.44
-0.5814
0.0702
213
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 89.000
4.55
-1.2
4.45
5.55
8
0.48
0.6611
0.0478
5
OKTA 90.000
3.91
-1.19
3.9
4.2
13
0.43
0.6105
0.0497
14
OKTA 91.000
3.45
-1.075
3.35
3.65
13
0.43
0.5594
0.0507
60
OKTA 92.000
3.02
-0.955
2.8
3.1
71
0.42
0.5087
0.0508
21
OKTA 93.000
2.5
-1
2.42
2.76
104
0.44
0.4594
0.05
216
OKTA 94.000
2.3
-0.73
2.02
2.81
14
0.47
0.4123
0.0485
26
Fri Aug 22 2025
Strike
OKTA 89.000
OKTA 90.000
OKTA 91.000
OKTA 92.000
OKTA 93.000
OKTA 94.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 89.000
2.05
+0.335
1.71
1.92
1
0.43
-0.3422
0.0482
78
OKTA 90.000
2.34
+0.25
2.17
2.34
34
0.43
-0.3932
0.0502
82
OKTA 91.000
2.68
+0.155
2.62
2.92
23
0.44
-0.4448
0.0512
54
OKTA 92.000
3.2
+0.2
3.15
3.4
59
0.44
-0.496
0.0513
31
OKTA 93.000
3.97
+0.495
3.7
4
34
0.44
-0.5459
0.0506
55
OKTA 94.000
4.64
+0.59
4.35
4.65
15
0.45
-0.5935
0.0491
53
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 89.000
7.6
-1.1
7.7
7.95
13
0.72
0.608
0.0239
25
OKTA 90.000
7
-1.125
7.15
7.8
22
0.75
0.5834
0.0242
1053
OKTA 91.000
6.93
-0.72
6.7
7.75
5
0.78
0.5588
0.0245
16
OKTA 92.000
6.4
-0.8
6.1
6.75
18
0.74
0.5344
0.0246
24
OKTA 93.000
5.98
-0.695
4.8
6.65
6
0.77
0.51
0.0247
41
OKTA 94.000
5.55
-1.025
5.35
5.95
13
0.75
0.486
0.0246
52
Fri Aug 29 2025
Strike
OKTA 89.000
OKTA 90.000
OKTA 91.000
OKTA 92.000
OKTA 93.000
OKTA 94.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 89.000
5.05
+0.5
4.25
5.1
2
0.68
-0.395
0.0241
28
OKTA 90.000
5.45
+0.45
5.35
5.65
25
0.73
-0.4198
0.0244
53
OKTA 91.000
6
+0.475
5.85
6.25
7
0.74
-0.4446
0.0246
22
OKTA 92.000
6.58
+0.53
6.35
7.45
19
0.78
-0.4692
0.0248
102
OKTA 93.000
6.98
+0.38
6.9
7.35
49
0.74
-0.4937
0.0249
22
OKTA 94.000
7.86
+0.685
7.5
7.8
8
0.74
-0.518
0.0248
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.