Cboe Global Markets

OKTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Okta Inc (okta)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
123.7
Ask: 
124
Vol: 
1,929,187
Last: 
123.85
Change: 
-0.19 (+-0.1536%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 121.000
9.05
-0.325
8.8
9.05
6
1.1
0.5895
0.0206
30
OKTA 122.000
8.65
-0.125
7.9
8.5
10
1.07
0.5685
0.0208
44
OKTA 123.000
7.95
-0.25
7.8
8.25
17
1.12
0.5474
0.021
78
OKTA 124.000
7.5
-0.175
7.15
7.55
156
1.09
0.5264
0.0211
55
OKTA 125.000
7.05
-0.2
6.8
7.05
267
1.1
0.5054
0.0212
147
OKTA 126.000
6.81
+0.035
6.45
6.6
23
1.1
0.4845
0.0212
34
Fri May 30 2025
Strike
OKTA 121.000
OKTA 122.000
OKTA 123.000
OKTA 124.000
OKTA 125.000
OKTA 126.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKTA 121.000
6.1
+0.25
6.05
6.5
243
1.12
-0.4114
0.0207
29
OKTA 122.000
6.58
+0.23
6.55
6.7
58
1.1
-0.4325
0.0209
124
OKTA 123.000
6.9
+0.1
7.05
7.2
25
1.1
-0.4536
0.0211
62
OKTA 124.000
7.46
+0.16
7.55
7.75
363
1.1
-0.4747
0.0212
52
OKTA 125.000
8.02
+0.22
8.1
8.35
167
1.1
-0.4958
0.0212
134
OKTA 126.000
7.9
+0
8.65
9.7
0
1.16
-0.5167
0.0212
40
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.