Cboe Global Markets

OIH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Market Vectors Oil Services ETF (oih)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
257.1
Ask: 
259.72
Vol: 
275,085
Last: 
258.37
Change: 
+1.96 (+0.7644%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OIH 245.000
13.04
+0.39
12.4
15.5
3
0.77
0.9693
0.0093
220
OIH 250.000
10.25
+0
7.3
11
0
0.61
0.9382
0.0216
513
OIH 255.000
5.05
+0.35
2.7
6.5
7
0.46
0.7503
0.06
60
OIH 260.000
1.85
-0.25
1.2
2.95
19
0.5
0.3938
0.0723
397
OIH 265.000
0.32
-0.68
0.05
0.6
2
0.4
0.1419
0.038
147
OIH 270.000
0.15
-0.175
0
0.3
8
0.5
0.0566
0.0162
616
Fri Sep 19 2025
Strike
OIH 245.000
OIH 250.000
OIH 255.000
OIH 260.000
OIH 265.000
OIH 270.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OIH 245.000
0.13
-0.37
0
0.95
6
0.78
-0.0308
0.0093
99
OIH 250.000
0.32
-0.955
0.1
0.65
5
0.52
-0.0619
0.0216
327
OIH 255.000
2.95
+0.55
0
1.55
5
0.38
-0.2498
0.0601
46
OIH 260.000
3
+0
2.2
3.2
0
0.34
-0.6088
0.0737
324
OIH 265.000
7
+0
4.7
8.2
0
0
-0.8683
0.0397
69
OIH 270.000
30.3
+0
9.5
13
0
0
-0.954
0.016
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.