Cboe Global Markets

OI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

O-I Glass Inc (oi)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
12.23
Ask: 
14.92
Vol: 
1,050,264
Last: 
13.54
Change: 
-0.34 (+-2.5111%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OI 11.000
2.3
+0
2.3
3.9
0
1.04
0.9064
0.072
101
OI 12.000
1.88
-0.07
1.6
2
50
0.51
0.8412
0.1335
61
OI 13.000
0.76
+0
0.75
0.95
0
0.33
0.685
0.2492
97
OI 14.000
0.46
+0
0.3
0.4
0
0.33
0.4044
0.2901
881
OI 15.000
0.13
+0
0.05
0.2
0
0.35
0.2055
0.1889
72
OI 16.000
0.07
+0
0
0.3
0
0.52
0.1122
0.1109
10
Fri Jun 20 2025
Strike
OI 11.000
OI 12.000
OI 13.000
OI 14.000
OI 15.000
OI 16.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OI 11.000
0.07
+0
0
0.2
0
0.62
-0.0949
0.0724
11
OI 12.000
0.1
+0
0.1
0.2
0
0.45
-0.1607
0.1346
42
OI 13.000
0.25
+0.05
0.25
0.4
12
0.4
-0.3193
0.2527
114
OI 14.000
0.65
+0
0.7
0.8
0
0.33
-0.6058
0.298
6
OI 15.000
0
+0
1.35
1.75
0
0.36
-0.8099
0.1973
0
OI 16.000
0
+0
2.2
2.7
0
0
-0.9058
0.1183
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.