Cboe Global Markets

ODP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ODP Corp (odp)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
20.2
Ask: 
22.55
Vol: 
248,823
Last: 
21.25
Change: 
+1.1 (+5.4591%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ODP 19.000
1.95
+0
2.6
2.85
0
0.62
0.8009
0.088
45
ODP 20.000
1.65
+0
1.85
2.2
0
0.61
0.698
0.1149
130
ODP 21.000
1.6
+0
1.25
1.5
0
0.57
0.5711
0.1335
4
ODP 22.000
1.25
+0
0.75
1.1
0
0.57
0.4359
0.1364
20
ODP 23.000
0.7
+0
0.45
0.65
0
0.55
0.3118
0.123
12
ODP 24.000
0.25
+0.025
0.25
0.45
15
0.56
0.2121
0.1002
11
Fri Sep 19 2025
Strike
ODP 19.000
ODP 20.000
ODP 21.000
ODP 22.000
ODP 23.000
ODP 24.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ODP 19.000
0.6
+0
0.25
0.55
0
0.59
-0.2004
0.0885
35
ODP 20.000
0.7
-0.375
0.55
0.75
16
0.58
-0.304
0.1157
18
ODP 21.000
1.6
+0
0.9
1.15
0
0.55
-0.4319
0.1347
14
ODP 22.000
4.2
+0
1.4
1.85
0
0.58
-0.5686
0.1379
2
ODP 23.000
0
+0
2.05
2.35
0
0.52
-0.6944
0.125
0
ODP 24.000
0
+0
2.85
3.2
0
0.51
-0.796
0.1024
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.