Cboe Global Markets

ODFL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Old Dominion Freight Line Inc (odfl)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
157.5
Ask: 
169.64
Vol: 
896,068
Last: 
161.56
Change: 
-2.04 (+-1.2627%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ODFL 150.000
26.97
+0
10.5
18.5
0
0.41
0.7737
0.0171
10
ODFL 155.000
14.84
+0
8.6
14.9
0
0.45
0.6769
0.0209
139
ODFL 160.000
8
-1.45
7.1
7.9
23
0.37
0.5648
0.0234
145
ODFL 165.000
5.5
-1.15
4.9
5.5
3
0.37
0.4464
0.0239
153
ODFL 170.000
3.3
-1.95
2.8
3.5
4
0.35
0.3323
0.0223
1266
ODFL 175.000
2.25
-0.55
1.6
2.15
6
0.35
0.2323
0.019
593
Fri Jun 20 2025
Strike
ODFL 150.000
ODFL 155.000
ODFL 160.000
ODFL 165.000
ODFL 170.000
ODFL 175.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ODFL 150.000
2.4
+0.45
2.15
2.5
6
0.38
-0.2283
0.0173
69
ODFL 155.000
3
+0
3
4
0
0.36
-0.3262
0.0211
171
ODFL 160.000
5.9
+1.25
5.3
6
2
0.37
-0.4397
0.0237
345
ODFL 165.000
8.88
+1.98
6.7
10.1
2
0.39
-0.5601
0.0243
49
ODFL 170.000
11.8
+2.15
11.1
15.6
1
0.47
-0.6763
0.0227
110
ODFL 175.000
8.6
+0
11.3
19.6
0
0.37
-0.7781
0.0193
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.