Cboe Global Markets

NVS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Novartis AG (ADR) (nvs)

2025-05-28 13:29:58 ET (Delayed)
Bid: 
112.12
Ask: 
112.18
Vol: 
793,445
Last: 
112.15
Change: 
-1.06 (+-0.9363%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVS 100.000
9.2
+0
11.1
14.7
0
0.36
0.9366
0.014
67
NVS 105.000
8.06
+0
7.9
8.1
0
0.26
0.8633
0.0302
34
NVS 110.000
4
-0.65
3.7
4
1
0.22
0.6733
0.0611
198
NVS 115.000
1.25
-0.375
1.15
1.3
379
0.2
0.3313
0.0674
1879
NVS 120.000
0.35
+0
0.2
0.35
0
0.2
0.1141
0.0328
2000
NVS 125.000
0.1
+0.025
0
0.15
1
0.22
0.0421
0.0133
242
Fri Jun 20 2025
Strike
NVS 100.000
NVS 105.000
NVS 110.000
NVS 115.000
NVS 120.000
NVS 125.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVS 100.000
0.16
+0
0.15
0.25
0
0.3
-0.0635
0.0141
471
NVS 105.000
0.38
+0
0.4
0.55
0
0.25
-0.1379
0.0305
445
NVS 110.000
1.36
+0.26
1.2
1.4
249
0.21
-0.3313
0.0622
3002
NVS 115.000
3.8
+0.7
3.6
3.9
7
0.19
-0.684
0.0703
523
NVS 120.000
12.46
+0
6.1
8.4
0
0
-0.9128
0.0367
0
NVS 125.000
0
+0
12.1
13.4
0
0
-0.9906
0.0109
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.