Cboe Global Markets

NVMI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nova Measuring Instruments Ltd. (nvmi)

2025-05-30 15:59:57 ET (Delayed)
Bid: 
212.75
Ask: 
283.05
Vol: 
357,686
Last: 
213.62
Change: 
-4.23 (+-1.9802%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVMI 195.000
7.4
+0
20
23.3
0
0.48
0.7985
0.0111
7
NVMI 200.000
20
+0
16.9
18.9
0
0.47
0.7367
0.0131
33
NVMI 210.000
8.9
-5.25
9.6
13.1
10
0.46
0.5864
0.0162
68
NVMI 220.000
4.85
-3.9
4.8
8.3
10
0.45
0.4209
0.0166
9
NVMI 230.000
3.05
-1.85
2.65
4.8
1
0.46
0.2716
0.0142
16
NVMI 240.000
1.65
-0.825
0.3
3.7
6
0.47
0.1595
0.0104
44
Fri Jun 20 2025
Strike
NVMI 195.000
NVMI 200.000
NVMI 210.000
NVMI 220.000
NVMI 230.000
NVMI 240.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVMI 195.000
3.9
+1.225
2.15
4.9
1
0.54
-0.2016
0.0111
85
NVMI 200.000
5.55
+1.6
3
6.4
1
0.51
-0.2637
0.0132
30
NVMI 210.000
8.26
+1.56
6.7
9.2
2
0.48
-0.4149
0.0163
8
NVMI 220.000
15.5
+4.3
11.4
14.5
2
0.46
-0.5816
0.0167
3
NVMI 230.000
0
+0
17.7
21.4
0
0.44
-0.7325
0.0144
0
NVMI 240.000
0
+0
26.3
29.8
0
0.46
-0.8467
0.0106
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.