Cboe Global Markets

NVDY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

YIELDMAX NVDA OPTION INCOME STRATEGY ETF (nvdy)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
15.4
Ask: 
15.48
Vol: 
3,041,771
Last: 
15.45
Change: 
-0.42 (+-2.7184%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDY 13.000
2.51
-0.34
2.25
2.7
54
0.66
0.9928
0.0246
40
NVDY 14.000
1.45
-0.5
1.25
1.8
11
0.53
0.9486
0.1513
26
NVDY 15.000
0.7
-0.275
0.5
0.75
41
0.37
0.67
0.489
500
NVDY 16.000
0.18
-0.145
0.15
0.2
86
0.34
0.2583
0.2991
739
NVDY 17.000
0.06
-0.015
0
0.1
63
0.4
0.1009
0.1304
922
NVDY 18.000
0.13
+0.08
0.05
0.15
70
0.57
0.047
0.062
818
Fri Jun 20 2025
Strike
NVDY 13.000
NVDY 14.000
NVDY 15.000
NVDY 16.000
NVDY 17.000
NVDY 18.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDY 13.000
0.05
-0.05
0
0.1
55
0.46
-0.106
0.0981
550
NVDY 14.000
0.15
+0
0.1
0.2
7
0.37
-0.2242
0.1987
974
NVDY 15.000
0.4
+0.05
0.35
0.55
86
0.28
-0.4828
0.3112
2098
NVDY 16.000
1.2
+0.3
1.05
1.35
169
0.4
-0.7588
0.2243
1040
NVDY 17.000
1.99
+0.165
1.85
2.65
20
0.57
-0.879
0.1094
366
NVDY 18.000
2.97
+0.245
2.75
3.6
3
0.63
-0.9236
0.0546
28
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.