Cboe Global Markets

NVDA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NVIDIA Corporation (nvda)

2025-07-15 13:12:14 ET (Delayed)
Bid: 
170.69
Ask: 
170.7
Vol: 
140,058,641
Last: 
170.7
Change: 
+6.625 (+4.0379%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 165.000
6.41
+4.34
6.35
6.45
116,194
0.4
0.8274
0.0401
142884
NVDA 167.500
4.4
+3.315
4.35
4.4
71,856
0.38
0.7167
0.0563
83382
NVDA 170.000
2.72
+2.205
2.72
2.74
164,330
0.36
0.5625
0.0679
147907
NVDA 172.500
1.56
+1.315
1.55
1.56
206,931
0.36
0.3922
0.0668
51282
NVDA 175.000
0.84
+0.705
0.83
0.84
232,457
0.37
0.246
0.0538
61262
NVDA 177.500
0.44
+0.355
0.43
0.44
59,919
0.38
0.1453
0.0375
62320
Fri Jul 18 2025
Strike
NVDA 165.000
NVDA 167.500
NVDA 170.000
NVDA 172.500
NVDA 175.000
NVDA 177.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 165.000
0.6
-1.96
0.59
0.6
81,097
0.4
-0.1733
0.0403
35862
NVDA 167.500
1.07
-3.005
1.07
1.08
80,176
0.38
-0.285
0.0568
8119
NVDA 170.000
1.93
-4.12
1.92
1.94
157,136
0.36
-0.4406
0.0686
7813
NVDA 172.500
3.29
-5.01
3.25
3.3
51,364
0.36
-0.6128
0.0675
1188
NVDA 175.000
5.05
-5.65
5
5.1
9,077
0.37
-0.7604
0.0543
1423
NVDA 177.500
7.15
-5.95
7.1
7.2
3,347
0.38
-0.8621
0.0377
140
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 165.000
7.83
+4.055
7.75
7.8
23,382
0.37
0.7261
0.0314
29257
NVDA 167.500
6.01
+3.38
6
6.05
10,528
0.36
0.6433
0.036
10376
NVDA 170.000
4.54
+2.775
4.5
4.55
46,684
0.36
0.5501
0.039
28508
NVDA 172.500
3.28
+2.135
3.25
3.3
26,618
0.35
0.4517
0.0395
6474
NVDA 175.000
2.28
+1.545
2.28
2.3
47,866
0.35
0.3559
0.0375
14248
NVDA 177.500
1.56
+1.095
1.55
1.56
14,372
0.35
0.2694
0.0333
4220
Fri Jul 25 2025
Strike
NVDA 165.000
NVDA 167.500
NVDA 170.000
NVDA 172.500
NVDA 175.000
NVDA 177.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDA 165.000
1.83
-2.295
1.83
1.85
19,816
0.37
-0.2759
0.0316
11364
NVDA 167.500
2.61
-2.89
2.58
2.6
10,073
0.36
-0.3594
0.0363
2075
NVDA 170.000
3.6
-3.55
3.55
3.6
25,081
0.35
-0.4535
0.0393
1481
NVDA 172.500
4.85
-4.175
4.8
4.85
5,231
0.35
-0.5529
0.0399
561
NVDA 175.000
6.22
-4.93
6.3
6.4
3,703
0.35
-0.6501
0.0379
514
NVDA 177.500
8.19
-5.21
8.1
8.15
800
0.34
-0.7373
0.0337
178
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.