Cboe Global Markets

NTNX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nutanix Inc (ntnx)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
66.21
Ask: 
70.96
Vol: 
1,949,158
Last: 
66.8
Change: 
+0.47 (+0.7044%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTNX 60.000
8.7
+0
6.4
7.7
0
0.56
0.8984
0.0304
66
NTNX 62.500
4.5
-1.35
4.7
5.2
1
0.56
0.8115
0.0513
97
NTNX 65.000
3.16
+0
2.75
3
0
0.48
0.6613
0.0758
262
NTNX 67.500
1.6
-0.65
1.45
1.55
10
0.46
0.4547
0.0865
483
NTNX 70.000
0.78
-0.345
0.65
0.7
26
0.46
0.2613
0.0707
552
NTNX 72.500
0.35
-0.175
0.2
0.3
15
0.45
0.1363
0.0455
561
Fri Mar 21 2025
Strike
NTNX 60.000
NTNX 62.500
NTNX 65.000
NTNX 67.500
NTNX 70.000
NTNX 72.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTNX 60.000
0.3
+0.1
0.15
0.3
10
0.55
-0.1018
0.0305
523
NTNX 62.500
1.2
+0
0.45
0.6
0
0.52
-0.1891
0.0515
880
NTNX 65.000
1.1
+0.15
1.05
1.2
5
0.49
-0.34
0.0763
823
NTNX 67.500
1.62
+0
2.1
2.3
0
0.46
-0.5486
0.0871
284
NTNX 70.000
3.93
+0.855
3.4
4
3
0
-0.7439
0.0713
749
NTNX 72.500
6.92
+0
5.8
6.2
0
0.47
-0.8694
0.0457
346
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.