Cboe Global Markets

NTGR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NetGear, Inc. (ntgr)

2025-05-22 15:59:54 ET (Delayed)
Bid: 
22
Ask: 
32
Vol: 
309,434
Last: 
29.35
Change: 
-0.51 (+-1.708%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTGR 27.000
4
+0
2.7
4.1
0
0.42
0.7989
0.0669
114
NTGR 28.000
1.86
+0
2.3
3.4
0
0.5
0.7221
0.0812
77
NTGR 29.000
2.24
+0
1.6
3.2
0
0.55
0.6329
0.0923
180
NTGR 30.000
1.75
-0.05
1.7
1.8
9
0.51
0.5366
0.0982
4428
NTGR 31.000
1.6
+0
0.7
2.25
0
0.56
0.4399
0.0981
2700
NTGR 32.000
1.04
+0.515
0.3
1.4
10
0.47
0.349
0.0922
571
Fri Jun 20 2025
Strike
NTGR 27.000
NTGR 28.000
NTGR 29.000
NTGR 30.000
NTGR 31.000
NTGR 32.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTGR 27.000
0.32
+0
0.35
0.75
0
0.51
-0.2073
0.0678
1534
NTGR 28.000
0.8
+0
0.7
0.95
0
0.51
-0.2853
0.0825
45
NTGR 29.000
1.1
+0
0.35
1.6
0
0.43
-0.3761
0.094
45
NTGR 30.000
1.8
+0
1.45
1.85
0
0.5
-0.4745
0.1005
21
NTGR 31.000
2.75
+0
1.05
2.35
0
0.33
-0.5738
0.1009
41
NTGR 32.000
0
+0
2.45
3.3
0
0.49
-0.6677
0.0956
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.