Cboe Global Markets

NRDY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nerdy Inc. (nrdy)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
1.66
Ask: 
1.77
Vol: 
476,238
Last: 
1.68
Change: 
-0.06 (+-3.5088%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NRDY 0.500
1.2
+0
0.9
1.65
0
4.71
0.9776
0.051
39
NRDY 1.000
0.74
+0.14
0.7
0.8
1
1.99
0.9187
0.2163
232
NRDY 1.500
0.3
+0
0.1
0.5
0
1.18
0.7292
0.7427
252
NRDY 2.000
0.1
+0
0.05
0.1
0
1.07
0.3112
0.7849
2666
NRDY 2.500
0.02
+0
0
0.15
0
1.69
0.1768
0.4265
647
NRDY 5.000
0.05
+0
0
0.05
0
2.52
0.0734
0.1298
719
Fri Jun 20 2025
Strike
NRDY 0.500
NRDY 1.000
NRDY 1.500
NRDY 2.000
NRDY 2.500
NRDY 5.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NRDY 0.500
0.04
+0
0
0.05
0
3.55
-0.0271
0.0448
14
NRDY 1.000
0.05
+0
0
0.5
0
1.72
-0.0883
0.1926
698
NRDY 1.500
0.27
+0
0
0.25
0
1.37
-0.2751
0.6915
5
NRDY 2.000
0.61
+0
0.2
0.4
0
0
-0.676
0.7626
22
NRDY 2.500
1
+0
0.4
1.1
0
0
-0.8059
0.4193
2
NRDY 5.000
3.34
+0
2.8
3.8
0
1.91
-0.9076
0.1292
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.