Cboe Global Markets

NOAH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Noah Holdings Limited (ADR) (noah)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
150,984
Last: 
9.79
Change: 
+0.51 (+5.1051%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOAH 2.500
0
+0
6.5
9.1
0
4.58
0.9804
0.0059
0
NOAH 5.000
3
+0
3.9
6.6
0
2.33
0.9566
0.0201
24
NOAH 7.500
2.44
+0.315
2.45
2.95
1
1.09
0.8884
0.072
449
NOAH 10.000
0.75
+0.425
0.7
0.8
16
0.74
0.5397
0.2243
99
NOAH 12.500
0.2
+0.05
0.15
0.25
32
0.87
0.2035
0.1204
154
NOAH 15.000
0.35
+0
0
0.2
0
1.08
0.1025
0.062
690
Fri Jun 20 2025
Strike
NOAH 2.500
NOAH 5.000
NOAH 7.500
NOAH 10.000
NOAH 12.500
NOAH 15.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOAH 2.500
0
+0
0
0.75
0
5.01
-0.019
0.0055
0
NOAH 5.000
0
+0
0
0.1
0
2.16
-0.0431
0.0194
0
NOAH 7.500
0.08
-0.295
0
0.15
3
0.85
-0.1113
0.0705
6
NOAH 10.000
0.76
-0.34
0.65
0.8
7
0.74
-0.4572
0.2228
83
NOAH 12.500
3.2
+0
2.4
4
0
1.51
-0.7916
0.1201
56
NOAH 15.000
0
+0
4.8
7.2
0
2.35
-0.8929
0.0623
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.