Cboe Global Markets

NICE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nice Ltd (ADR) (nice)

2025-05-29 15:59:58 ET (Delayed)
Bid: 
156.5
Ask: 
169.72
Vol: 
658,336
Last: 
167.49
Change: 
+2.68 (+1.6261%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NICE 155.000
16.12
+2.57
14.2
15.4
1
0.39
0.823
0.0168
79
NICE 160.000
9.7
+0
10.3
11.1
0
0.36
0.73
0.0225
125
NICE 165.000
7.7
+1
6.9
7.8
4
0.35
0.6069
0.0273
61
NICE 170.000
4.7
+0.35
4.5
5
108
0.34
0.4658
0.0288
9929
NICE 175.000
3.2
+0.625
2.55
3.3
4
0.34
0.3304
0.0264
2371
NICE 180.000
1.58
+0.105
0.45
1.95
4
0.3
0.221
0.0213
362
Fri Jun 20 2025
Strike
NICE 155.000
NICE 160.000
NICE 165.000
NICE 170.000
NICE 175.000
NICE 180.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NICE 155.000
2.05
+0
1.3
1.6
0
0.37
-0.1811
0.017
24
NICE 160.000
2.5
-0.65
2.35
2.9
4
0.36
-0.2756
0.0229
216
NICE 165.000
3.7
-1.4
4
4.5
4
0.35
-0.4013
0.0278
33
NICE 170.000
5.9
-1.85
6.3
7.4
1
0.35
-0.5462
0.0297
19
NICE 175.000
13.6
+0
9.2
10.4
0
0.33
-0.6863
0.0275
2
NICE 180.000
21.68
+0
12.4
14.4
0
0.31
-0.8008
0.0225
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.