Cboe Global Markets

NFLU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

T-REX 2X LONG NFLX DAILY TARGET (nflu)

2025-05-23 15:59:51 ET (Delayed)
Bid: 
57
Ask: 
0
Vol: 
35,135
Last: 
59.13
Change: 
-0.565 (+-0.9583%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFLU 54.000
5.43
+0
6.1
7.5
0
0.63
0.7204
0.0335
6
NFLU 55.000
6.1
-0.65
5.4
6.9
1
0.63
0.6856
0.036
33
NFLU 56.000
5.8
+0
4.8
6.3
0
0.63
0.648
0.0384
37
NFLU 60.000
3.8
+0
2.25
4.1
0
0.57
0.4811
0.0429
54
NFLU 65.000
1.52
-0.405
1.05
2.3
1
0.59
0.2932
0.0365
32
NFLU 70.000
1.25
+0
0.1
1.5
0
0.6
0.1741
0.0256
6
Fri Jun 20 2025
Strike
NFLU 54.000
NFLU 55.000
NFLU 56.000
NFLU 60.000
NFLU 65.000
NFLU 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFLU 54.000
2.9
+0
0.85
2.45
0
0.57
-0.2782
0.0331
1
NFLU 55.000
1.88
-0.12
1.65
2.8
1
0.61
-0.3127
0.0357
122
NFLU 56.000
2.1
+0
1.55
3
0
0.55
-0.35
0.038
17
NFLU 60.000
3.9
-0.05
3.6
5
1
0.56
-0.5156
0.0426
3
NFLU 65.000
7.31
+0
6.5
8.3
0
0.51
-0.7025
0.0363
1
NFLU 70.000
15.44
+0
10.9
12.3
0
0.5
-0.8212
0.0255
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.