Cboe Global Markets

NFLU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

T-REX 2X LONG NFLX DAILY TARGET (nflu)

2025-09-04 14:24:32 ET (Delayed)
Bid: 
62.72
Ask: 
62.83
Vol: 
106,175
Last: 
62.79
Change: 
+3.0047 (+5.0254%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFLU 55.000
6.77
+0
7.6
8.3
0
0.52
0.8615
0.0293
7
NFLU 56.000
4.51
+0
6.7
8
0
0.62
0.835
0.0338
16
NFLU 60.000
4.02
+1.97
3.9
4.7
54
0.57
0.6727
0.0549
158
NFLU 65.000
1.4
+0.725
1.1
1.5
13
0.45
0.3675
0.0608
129
NFLU 70.000
0.35
-0.15
0.15
0.55
8
0.46
0.1577
0.036
200
NFLU 71.000
0.2
+0
0.05
1
0
0.57
0.1336
0.0315
12
Fri Sep 19 2025
Strike
NFLU 55.000
NFLU 56.000
NFLU 60.000
NFLU 65.000
NFLU 70.000
NFLU 71.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFLU 55.000
1.5
+0
0.05
1.3
0
0.65
-0.1466
0.0281
17
NFLU 56.000
1.85
+0
0.05
1.35
0
0.59
-0.1726
0.0326
21
NFLU 60.000
1.85
-1.125
1.1
2.15
6
0.54
-0.3315
0.0534
57
NFLU 65.000
4.23
-2.32
3.3
4.3
1
0.45
-0.6308
0.0597
13
NFLU 70.000
10.95
+0
7.2
8.7
0
0.5
-0.8373
0.0355
2
NFLU 71.000
0
+0
8.3
9.5
0
0.53
-0.861
0.0311
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.