Cboe Global Markets

NEON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NEONODE INC. (neon)

2025-05-23 15:59:51 ET (Delayed)
Bid: 
8.5
Ask: 
11.97
Vol: 
72,166
Last: 
9.75
Change: 
-0.13 (+-1.3333%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEON 2.500
0
+0
7
7.5
0
0
0.9897
0.004
0
NEON 5.000
0
+0
4.4
5.1
0
0
0.955
0.021
0
NEON 7.500
3.66
+0
2.3
2.95
0
1.19
0.8242
0.0745
2
NEON 10.000
1.15
-0.175
0.85
1.5
3
1.17
0.5428
0.1217
46
NEON 12.500
0.65
+0
0.2
0.6
0
1.1
0.3034
0.1016
317
NEON 15.000
0.33
+0
0
0.9
0
1.57
0.1722
0.0694
107
Fri Jun 20 2025
Strike
NEON 2.500
NEON 5.000
NEON 7.500
NEON 10.000
NEON 12.500
NEON 15.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEON 2.500
0.1
+0
0
0.05
0
2.44
-0.0099
0.0039
150
NEON 5.000
0.05
+0
0
0.75
0
2.42
-0.0441
0.021
13
NEON 7.500
0.33
+0
0.15
0.85
0
1.43
-0.1751
0.0747
144
NEON 10.000
1.44
+0.065
1.15
1.7
2
1.22
-0.4573
0.1221
64
NEON 12.500
2.97
+0
2.85
3.5
0
1.19
-0.698
0.1024
18
NEON 15.000
5.38
+0
5.1
5.7
0
1.23
-0.8306
0.0705
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.