Cboe Global Markets

NCLH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Norwegian Cruise Line Holdings Ltd (nclh)

2025-08-04 15:02:26 ET (Delayed)
Bid: 
25.17
Ask: 
25.18
Vol: 
11,138,125
Last: 
25.18
Change: 
+0.675 (+2.7551%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 24.000
1.3
+0.495
1.28
1.33
175
0.48
0.8393
0.1934
493
NCLH 24.500
0.84
+0.325
0.87
0.94
122
0.46
0.7295
0.2776
331
NCLH 25.000
0.53
+0.215
0.54
0.57
589
0.43
0.5758
0.3415
658
NCLH 25.500
0.31
+0.125
0.29
0.32
462
0.41
0.4011
0.3468
224
NCLH 26.000
0.14
+0.025
0.13
0.16
688
0.4
0.2413
0.2849
367
NCLH 26.500
0.07
-0.02
0.06
0.07
113
0.41
0.1273
0.1902
254
Fri Aug 08 2025
Strike
NCLH 24.000
NCLH 24.500
NCLH 25.000
NCLH 25.500
NCLH 26.000
NCLH 26.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 24.000
0.12
-0.3
0.1
0.11
228
0.47
-0.1612
0.1942
205
NCLH 24.500
0.21
-0.44
0.2
0.21
121
0.45
-0.2715
0.2791
198
NCLH 25.000
0.38
-0.57
0.36
0.4
41
0.44
-0.4263
0.3438
97
NCLH 25.500
0.7
-0.615
0.6
0.66
5
0.43
-0.6024
0.3494
577
NCLH 26.000
1.04
-0.695
0.94
1.01
23
0.43
-0.7635
0.2871
111
NCLH 26.500
1.49
-0.7
1.36
1.42
8
0.43
-0.8783
0.1915
39
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 24.000
1.48
+0.445
1.47
1.52
106
0.43
0.7549
0.1655
1915
NCLH 24.500
1.06
+0.295
1.11
1.17
11
0.42
0.6654
0.1972
464
NCLH 25.000
0.81
+0.275
0.8
0.84
171
0.41
0.5614
0.2185
2626
NCLH 25.500
0.56
+0.19
0.55
0.59
22
0.4
0.4504
0.2233
1191
NCLH 26.000
0.38
+0.13
0.36
0.41
92
0.4
0.3426
0.2098
1764
NCLH 26.500
0.25
+0.08
0.23
0.26
39
0.4
0.2475
0.1813
62
Fri Aug 15 2025
Strike
NCLH 24.000
NCLH 24.500
NCLH 25.000
NCLH 25.500
NCLH 26.000
NCLH 26.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 24.000
0.28
-0.36
0.27
0.3
32
0.43
-0.2462
0.1664
668
NCLH 24.500
0.42
-0.45
0.4
0.45
23
0.42
-0.3363
0.1985
77
NCLH 25.000
0.64
-0.505
0.59
0.64
48
0.41
-0.4412
0.22
91
NCLH 25.500
0.87
-0.61
0.84
0.87
12
0.4
-0.553
0.2251
130
NCLH 26.000
1.33
-0.53
1.15
1.2
1
0.4
-0.6618
0.2118
354
NCLH 26.500
1.58
-0.695
1.52
1.57
20
0.4
-0.758
0.1836
23
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 24.000
1.55
+0.345
1.62
1.69
5
0.42
0.722
0.144
278
NCLH 24.500
1.28
+1.28
1.28
1.34
5
0.41
0.6452
0.1632
0
NCLH 25.000
0.94
+0.23
0.99
1.04
37
0.4
0.5601
0.1762
172
NCLH 25.500
0
+0
0.73
0.77
0
0.39
0.4707
0.1806
0
NCLH 26.000
0.55
+0.165
0.53
0.56
5
0.38
0.3823
0.1752
216
NCLH 26.500
0.37
+0.37
0.37
0.4
4
0.38
0.3001
0.161
0
Fri Aug 22 2025
Strike
NCLH 24.000
NCLH 24.500
NCLH 25.000
NCLH 25.500
NCLH 26.000
NCLH 26.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 24.000
0.51
-0.29
0.4
0.44
6
0.42
-0.2798
0.1451
88
NCLH 24.500
0.59
+0.59
0.55
0.61
5
0.41
-0.3572
0.1646
0
NCLH 25.000
0.79
-0.505
0.75
0.81
1
0.4
-0.4432
0.178
33
NCLH 25.500
1.17
+1.17
0.99
1.06
2
0.39
-0.5336
0.1827
0
NCLH 26.000
1.36
-0.62
1.3
1.35
2
0.39
-0.6232
0.1776
57
NCLH 26.500
0
+0
1.64
1.69
0
0.39
-0.7067
0.1637
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 23.000
2.47
+0.46
2.53
2.57
22
0.42
0.8156
0.0952
543
NCLH 24.000
1.74
+0.38
1.74
1.81
26
0.4
0.7032
0.1288
584
NCLH 25.000
1.14
+0.29
1.14
1.19
42
0.39
0.561
0.1517
633
NCLH 26.000
0.7
+0.2
0.68
0.72
40
0.38
0.4076
0.1531
107
NCLH 27.000
0.37
+0.085
0.37
0.41
11
0.38
0.2682
0.1319
264
NCLH 28.000
0.21
+0.045
0.19
0.22
19
0.38
0.1628
0.0983
87
Fri Aug 29 2025
Strike
NCLH 23.000
NCLH 24.000
NCLH 25.000
NCLH 26.000
NCLH 27.000
NCLH 28.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 23.000
0.41
-0.155
0.28
0.31
5
0.42
-0.1858
0.096
29
NCLH 24.000
0.55
-0.365
0.51
0.56
16
0.41
-0.2993
0.1301
101
NCLH 25.000
1
-0.42
0.88
0.93
1
0.39
-0.4432
0.1535
2
NCLH 26.000
1.56
-0.495
1.42
1.47
3
0.38
-0.599
0.1557
38
NCLH 27.000
2.8
+0
2.11
2.17
0
0.38
-0.7415
0.1352
1
NCLH 28.000
4.2
+0
2.94
3
0
0.38
-0.8502
0.1026
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.