Cboe Global Markets

NCLH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Norwegian Cruise Line Holdings Ltd (nclh)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
22.61
Ask: 
22.63
Vol: 
10,943,814
Last: 
22.61
Change: 
-0.53 (+-2.3431%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.500
1.47
-0.38
1.19
1.49
24
0.5
0.8167
0.1994
668
NCLH 22.000
0.99
-0.445
0.86
0.96
319
0.44
0.6999
0.2678
9446
NCLH 22.500
0.65
-0.425
0.56
0.6
299
0.41
0.5536
0.3083
813
NCLH 23.000
0.38
-0.355
0.34
0.37
1,502
0.41
0.4015
0.299
3911
NCLH 24.000
0.13
-0.2
0.13
0.14
1,408
0.45
0.1799
0.1879
3569
NCLH 25.000
0.04
-0.105
0
0.06
547
0.44
0.0788
0.0947
5891
Fri Jul 18 2025
Strike
NCLH 21.500
NCLH 22.000
NCLH 22.500
NCLH 23.000
NCLH 24.000
NCLH 25.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.500
0.13
+0
0
0.15
85
0.34
-0.1843
0.2006
898
NCLH 22.000
0.24
+0.055
0.24
0.28
971
0.42
-0.3019
0.2697
4410
NCLH 22.500
0.38
+0.07
0.42
0.47
229
0.4
-0.4494
0.3108
664
NCLH 23.000
0.71
+0.22
0.71
0.75
4,254
0.42
-0.6026
0.3016
1142
NCLH 24.000
1.32
+0.225
1.48
1.55
17
0.46
-0.8259
0.1897
61
NCLH 25.000
2.2
+0.29
2.11
2.52
50
0
-0.9271
0.0948
77
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.500
1.7
-0.3
1.4
1.48
30
0.42
0.7506
0.1697
2
NCLH 22.000
1.07
-0.55
1.06
1.12
57
0.41
0.658
0.2013
439
NCLH 22.500
0.83
-0.42
0.76
0.81
52
0.4
0.5518
0.2208
319
NCLH 23.000
0.63
-0.32
0.55
0.58
105
0.41
0.4412
0.2214
252
NCLH 23.500
0.44
-0.25
0.37
0.4
17
0.4
0.3384
0.2038
17
NCLH 24.000
0.31
-0.195
0.24
0.27
130
0.41
0.2514
0.1749
238
Fri Jul 25 2025
Strike
NCLH 21.500
NCLH 22.000
NCLH 22.500
NCLH 23.000
NCLH 23.500
NCLH 24.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.500
0.28
+0.05
0.26
0.31
82
0.42
-0.2513
0.171
1
NCLH 22.000
0.42
+0.08
0.41
0.45
53
0.41
-0.3448
0.203
157
NCLH 22.500
0.59
+0.105
0.62
0.66
30
0.4
-0.4521
0.2229
40
NCLH 23.000
0.9
+0.22
0.85
0.93
30
0.39
-0.5639
0.224
171
NCLH 23.500
0
+0
1.02
1.3
0
0.36
-0.668
0.2068
0
NCLH 24.000
1.48
+0.255
1.58
1.66
6
0.42
-0.7564
0.1783
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.