Cboe Global Markets

NBIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NEBIUS GROUP N.V. (nbis)

2025-08-11 15:59:59 ET (Delayed)
Bid: 
71
Ask: 
71.17
Vol: 
21,492,023
Last: 
71.01
Change: 
+1.46 (+2.1227%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 69.000
3.4
+0.4
3.4
3.6
194
0.97
0.5929
0.0558
723
NBIS 70.000
2.9
+0.375
2.9
3
10,078
0.96
0.5359
0.0573
12291
NBIS 71.000
2.45
+0.325
2.4
2.55
702
0.95
0.4788
0.0574
14580
NBIS 72.000
2.05
+0.25
1.95
2.1
1,279
0.94
0.4232
0.0563
785
NBIS 73.000
1.7
+0.2
1.6
1.75
1,159
0.94
0.3702
0.0541
276
NBIS 74.000
1.4
+0.15
1.3
1.45
1,464
0.95
0.3209
0.051
240
Fri Aug 15 2025
Strike
NBIS 69.000
NBIS 70.000
NBIS 71.000
NBIS 72.000
NBIS 73.000
NBIS 74.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 69.000
2.22
-0.73
2.1
2.25
1,080
0.95
-0.4074
0.056
367
NBIS 70.000
2.7
-0.8
2.6
2.7
2,103
0.95
-0.4646
0.0574
316
NBIS 71.000
3.1
-1
3.1
3.3
432
0.95
-0.5218
0.0576
43
NBIS 72.000
3.74
-1.06
3.7
3.9
1,142
0.94
-0.5776
0.0564
12
NBIS 73.000
4
-1.5
4.3
4.5
916
0.94
-0.6308
0.0543
4
NBIS 74.000
4.6
-1.75
5
5.2
1,421
0.95
-0.6802
0.0512
3
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 69.000
6
+2
4.5
4.7
28
0.8
0.5835
0.0397
58
NBIS 70.000
4.18
+0.63
4
4.2
1,236
0.81
0.5431
0.0403
846
NBIS 71.000
3.65
+0.45
3.5
3.8
159
0.81
0.503
0.0405
96
NBIS 72.000
3.45
+0.625
3.1
3.3
161
0.8
0.4636
0.0402
58
NBIS 73.000
2.85
+0.375
2.8
2.95
81
0.81
0.4254
0.0395
7
NBIS 74.000
2.56
+0.385
2.4
2.6
381
0.81
0.3887
0.0385
10
Fri Aug 22 2025
Strike
NBIS 69.000
NBIS 70.000
NBIS 71.000
NBIS 72.000
NBIS 73.000
NBIS 74.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 69.000
3.3
-0.7
3.2
3.4
37
0.82
-0.418
0.0399
11
NBIS 70.000
3.8
-0.75
3.7
3.9
343
0.82
-0.4586
0.0405
430
NBIS 71.000
3.89
-1.26
4.2
4.4
47
0.81
-0.4989
0.0407
26
NBIS 72.000
4.89
-0.91
4.8
5
343
0.82
-0.5384
0.0404
0
NBIS 73.000
5.5
-0.9
5.4
5.6
1,351
0.81
-0.5768
0.0397
200
NBIS 74.000
6
-1.15
6.1
6.3
329
0.82
-0.6136
0.0387
1
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 69.000
6
+1.1
4.5
5.7
12
0.71
0.5799
0.0322
5
NBIS 70.000
5.05
+0.55
4.9
5.2
140
0.78
0.5472
0.0326
2289
NBIS 71.000
4.9
+0.8
4.4
4.7
35
0.78
0.5147
0.0328
4
NBIS 72.000
4.3
+0.6
4
4.2
255
0.77
0.4828
0.0327
193
NBIS 73.000
4.3
+1
3.6
3.9
94
0.78
0.4516
0.0324
6
NBIS 74.000
3.6
+0.575
3.3
3.5
50
0.78
0.4213
0.0319
2
Fri Aug 29 2025
Strike
NBIS 69.000
NBIS 70.000
NBIS 71.000
NBIS 72.000
NBIS 73.000
NBIS 74.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 69.000
4.15
-0.7
4
4.3
94
0.77
-0.421
0.0324
1
NBIS 70.000
4.3
-1.1
4.6
4.8
214
0.79
-0.4538
0.0328
1470
NBIS 71.000
5.15
-0.85
5.1
5.3
50
0.78
-0.4864
0.0329
3
NBIS 72.000
5.6
-1
5.6
6
135
0.8
-0.5185
0.0329
0
NBIS 73.000
5.05
-2.2
5.6
7
5
0.76
-0.5499
0.0326
0
NBIS 74.000
5.5
-2.5
6.9
7.2
255
0.79
-0.5803
0.0321
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.