Cboe Global Markets

NBIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NEBIUS GROUP N.V. (nbis)

2025-05-29 12:41:42 ET (Delayed)
Bid: 
39.84
Ask: 
39.85
Vol: 
5,479,596
Last: 
39.84
Change: 
+0.24 (+0.6061%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 38.500
2.26
+0.335
1.2
1.8
6
0.65
0.7426
0.1486
195
NBIS 39.000
1.6
-0.025
1.2
1.55
617
1.01
0.6629
0.1699
1087
NBIS 39.500
1.2
-0.175
0.95
1.15
119
0.98
0.5736
0.1828
258
NBIS 40.000
0.79
-0.335
0.75
0.85
642
0.98
0.4814
0.1845
1640
NBIS 40.500
0.65
-0.275
0.5
0.65
117
0.99
0.3933
0.1754
1745
NBIS 41.000
0.5
-0.25
0.35
0.5
952
0.98
0.3149
0.1587
1400
Fri May 30 2025
Strike
NBIS 38.500
NBIS 39.000
NBIS 39.500
NBIS 40.000
NBIS 40.500
NBIS 41.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 38.500
0.21
-0.44
0.25
0.35
74
0.91
-0.2576
0.1477
350
NBIS 39.000
0.45
-0.4
0.4
0.5
205
0.9
-0.337
0.1693
359
NBIS 39.500
0.6
-0.475
0.6
0.8
88
0.96
-0.426
0.1824
274
NBIS 40.000
0.8
-0.525
0.85
1
42
0.94
-0.5181
0.1843
274
NBIS 40.500
1.63
+0
1.15
1.3
0
0.95
-0.6061
0.1754
173
NBIS 41.000
1.2
-0.75
1.35
1.85
2
1
-0.6845
0.1586
80
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.