Cboe Global Markets

NBIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NEBIUS GROUP N.V. (nbis)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
26.8
Ask: 
26.99
Vol: 
9,164,506
Last: 
26.9
Change: 
+0.74 (+2.8277%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 25.500
2.54
-0.36
1.05
1.15
1
1.32
0.6614
0.2069
284
NBIS 26.000
0.76
-1.715
0.75
0.85
82
1.29
0.552
0.2273
448
NBIS 26.500
0.6
-1.475
0.5
0.6
523
1.27
0.4384
0.2267
340
NBIS 27.000
0.38
-1.345
0.35
0.4
1,600
1.27
0.3342
0.2063
1351
NBIS 27.500
0.25
-1.225
0.2
0.45
194
1.29
0.2482
0.1748
664
NBIS 28.000
0.17
-0.93
0
0.2
3,577
1.12
0.1821
0.1412
2952
Fri Mar 14 2025
Strike
NBIS 25.500
NBIS 26.000
NBIS 26.500
NBIS 27.000
NBIS 27.500
NBIS 28.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 25.500
0.45
+0.25
0.4
0.45
198
1.3
-0.3388
0.2069
338
NBIS 26.000
0.62
+0.32
0.6
0.65
244
1.28
-0.4482
0.2275
414
NBIS 26.500
0.92
+0.545
0.85
0.95
99
1.3
-0.5619
0.2272
256
NBIS 27.000
1.3
+0.75
1.15
1.25
389
1.26
-0.6665
0.2074
392
NBIS 27.500
1.6
+0.85
1.55
1.65
62
1.33
-0.7532
0.1766
865
NBIS 28.000
2
+1.075
1.95
2.05
287
1.32
-0.82
0.1434
523
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 25.500
2.2
-1.3
2
2.1
2
1.11
0.5965
0.0908
18
NBIS 26.000
1.75
-1.45
1.75
1.85
60
1.11
0.5498
0.0932
318
NBIS 26.500
1.67
-1.23
1.5
1.6
161
1.1
0.5031
0.0942
632
NBIS 27.000
1.35
-1.275
1.3
1.4
139
1.1
0.457
0.0938
565
NBIS 27.500
1.15
-1.15
1.1
1.2
37
1.09
0.4124
0.0921
321
NBIS 28.000
0.9
-1.15
0.95
1.05
279
1.1
0.37
0.0892
1345
Fri Mar 21 2025
Strike
NBIS 25.500
NBIS 26.000
NBIS 26.500
NBIS 27.000
NBIS 27.500
NBIS 28.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 25.500
1.4
+0.575
1.35
1.45
17
1.13
-0.4042
0.0911
159
NBIS 26.000
1.66
+0.61
1.55
2.1
43
1.1
-0.4509
0.0935
430
NBIS 26.500
1.89
+0.69
1.85
1.95
29
1.12
-0.4978
0.0945
453
NBIS 27.000
1.9
+0.5
2.1
2.2
14
1.09
-0.544
0.0941
735
NBIS 27.500
2.1
+0.55
2.4
2.55
28
1.1
-0.5887
0.0924
219
NBIS 28.000
2.5
+0.625
2.75
2.85
64
1.09
-0.6313
0.0895
532
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 25.500
2.9
-1.1
2.55
2.65
51
1.07
0.5918
0.0682
449
NBIS 26.000
2.8
-0.9
2.3
2.35
9
1.06
0.5569
0.0696
118
NBIS 26.500
3.15
+0
2.05
2.15
0
1.06
0.522
0.0703
200
NBIS 27.000
2.25
-0.85
1.85
1.95
26
1.06
0.4875
0.0705
153
NBIS 27.500
2.95
+0
1.65
1.75
0
1.06
0.4537
0.0701
80
NBIS 28.000
1.75
-0.825
1.45
1.55
65
1.06
0.4208
0.0692
279
Fri Mar 28 2025
Strike
NBIS 25.500
NBIS 26.000
NBIS 26.500
NBIS 27.000
NBIS 27.500
NBIS 28.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NBIS 25.500
1.37
+0.12
1.85
2.45
1
1.19
-0.4083
0.0683
17
NBIS 26.000
2.2
+0.675
2.1
2.2
6
1.07
-0.4433
0.0697
192
NBIS 26.500
2
+0.325
1.9
2.45
1
1.08
-0.4783
0.0705
12
NBIS 27.000
2.45
+0.5
2.65
2.8
31
1.07
-0.5129
0.0707
414
NBIS 27.500
2.1
-0.05
2.95
3.1
2
1.07
-0.5468
0.0704
64
NBIS 28.000
3.34
+0.965
3.2
3.4
3
1.04
-0.5798
0.0695
68
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.