Cboe Global Markets

NAK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Northern Dynasty Minerals Ltd (nak)

2025-08-12 15:59:55 ET (Delayed)
Bid: 
0.8714
Ask: 
0.88
Vol: 
4,993,578
Last: 
0.88
Change: 
+0.01 (+1.1364%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.4
+0.025
0.35
0.4
416
0
0.9638
0.2675
5315
NAK 1.000
0.03
+0.005
0
0.05
165
2.02
0.2741
2.0773
12864
NAK 1.500
0.03
+0
0
0.05
0
4.72
0.0881
0.5212
20159
NAK 2.000
0.05
+0
0
0.05
0
6.29
0.0578
0.2883
12559
Fri Aug 15 2025
Strike
NAK 0.500
NAK 1.000
NAK 1.500
NAK 2.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.03
+0
0
0.05
0
5.82
-0.0384
0.2677
6529
NAK 1.000
0.13
-0.02
0.1
0.2
708
2.21
-0.7322
2.0904
5166
NAK 1.500
0.62
+0
0.5
0.7
0
0
-0.9164
0.5205
1360
NAK 2.000
1.13
+0
1
1.25
0
6.58
-0.946
0.2883
216
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.4
+0.025
0.35
0.45
81
0
0.961
0.2932
273
NAK 1.000
0.05
-0.025
0
0.1
110
1.55
0.3804
1.6387
2382
NAK 1.500
0.01
+0
0
0.05
0
2.56
0.1139
0.5857
3858
NAK 2.000
0.03
+0
0
0.05
0
3.43
0.0598
0.2968
279
Fri Aug 22 2025
Strike
NAK 0.500
NAK 1.000
NAK 1.500
NAK 2.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.04
+0
0
0.05
0
3.22
-0.0483
0.2948
85
NAK 1.000
0.18
-0.02
0
0.2
20
0
-0.6354
1.6586
298
NAK 1.500
0.64
+0
0.6
0.7
0
2.84
-0.9027
0.6027
2693
NAK 2.000
1.17
+0
1.05
1.2
0
2.7
-0.9569
0.3138
205
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.35
-0.025
0.15
1
84
0
0.9192
0.358
1149
NAK 1.000
0.05
-0.025
0.05
0.1
33
1.59
0.4852
0.9416
1349
NAK 1.500
0.05
+0
0
0.05
0
2.01
0.1896
0.6396
240
NAK 2.000
0.1
+0
0
0.05
0
2.67
0.0694
0.3144
406
Fri Aug 29 2025
Strike
NAK 0.500
NAK 1.000
NAK 1.500
NAK 2.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.05
+0
0
0.05
0
2.44
-0.0797
0.3506
331
NAK 1.000
0.25
+0.05
0
0.25
1
0.3
-0.5104
0.9383
24
NAK 1.500
0.6
+0
0
0.7
0
0
-0.8055
0.6403
138
NAK 2.000
1.2
+0
1.1
1.25
0
3.25
-0.9264
0.3195
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.