Cboe Global Markets

MU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Micron Technology, Inc. (mu)

2025-05-27 13:38:33 ET (Delayed)
Bid: 
96.27
Ask: 
96.28
Vol: 
8,609,324
Last: 
96.26
Change: 
+2.8903 (+3.0955%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MU 94.000
3.55
+1.105
3.45
3.6
378
0.61
0.6762
0.0649
496
MU 95.000
2.84
+0.85
2.88
2.94
685
0.62
0.6085
0.07
4795
MU 96.000
2.33
+0.72
2.32
2.37
1,088
0.61
0.5368
0.0728
854
MU 97.000
1.83
+0.545
1.84
1.88
1,649
0.61
0.464
0.073
3217
MU 98.000
1.45
+0.43
1.43
1.48
540
0.61
0.3928
0.0708
907
MU 98.500
1.29
+0.385
1.26
1.29
152
0.61
0.3586
0.0688
851
Fri May 30 2025
Strike
MU 94.000
MU 95.000
MU 96.000
MU 97.000
MU 98.000
MU 98.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MU 94.000
1.21
-1.615
1.19
1.23
530
0.62
-0.3249
0.0653
761
MU 95.000
1.57
-1.805
1.56
1.58
4,763
0.61
-0.393
0.0704
1107
MU 96.000
2.01
-1.965
1.99
2.02
288
0.61
-0.4651
0.0732
374
MU 97.000
2.55
-2.1
2.5
2.55
1,240
0.61
-0.5384
0.0735
3058
MU 98.000
3.01
-2.365
3.05
3.2
42
0.61
-0.6101
0.0713
2163
MU 98.500
3.6
-2.175
3.35
3.5
82
0.6
-0.6446
0.0693
771
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.