Cboe Global Markets

MTN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vail Resorts, Inc. (mtn)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
143.7
Ask: 
145
Vol: 
802,171
Last: 
143.7
Change: 
-3.14 (+-2.1384%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MTN 130.000
16.04
-2.01
13.9
17.1
1
0.47
0.8478
0.0162
106
MTN 135.000
15.3
+0
11
12.7
0
0.48
0.7493
0.022
72
MTN 140.000
10.3
+0
7.3
8.3
0
0.39
0.626
0.0261
101
MTN 145.000
5.79
-1.26
5.3
5.6
45
0.41
0.4909
0.0274
402
MTN 150.000
3.6
-1.15
3.3
3.6
42
0.42
0.3596
0.0255
3079
MTN 155.000
2.21
-0.79
1.9
2.15
193
0.41
0.2458
0.0214
812
Fri Oct 17 2025
Strike
MTN 130.000
MTN 135.000
MTN 140.000
MTN 145.000
MTN 150.000
MTN 155.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MTN 130.000
2.04
+0.29
1.55
2.3
49
0.44
-0.2098
0.017
118
MTN 135.000
3.2
+0.35
3.1
3.7
6
0.44
-0.308
0.0214
230
MTN 140.000
5.1
+0.8
4.5
6
134
0.43
-0.4245
0.0245
325
MTN 145.000
7.71
+1.26
6.9
8.1
19
0.4
-0.5498
0.0254
640
MTN 150.000
10.5
+1.4
10.7
11.4
154
0.42
-0.6714
0.0238
1719
MTN 155.000
12.27
+0
14.5
15.4
0
0.44
-0.7777
0.0202
187
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.