Cboe Global Markets

MTH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Meritage Homes Corp (mth)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
880,593
Last: 
64.07
Change: 
-2.45 (+-3.6831%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MTH 57.500
11.76
+0
6.4
9.4
0
0.52
0.8418
0.0322
1
MTH 60.000
0
+0
5.1
5.6
0
0.39
0.7512
0.0447
0
MTH 62.500
6.03
+0
3.4
3.8
0
0.37
0.6272
0.056
3
MTH 65.000
5.8
+0
1.95
2.45
0
0.35
0.4798
0.0608
6
MTH 67.500
2.75
+0
1
1.45
0
0.34
0.3348
0.0562
25
MTH 70.000
1.8
+0
0.5
0.9
0
0.35
0.218
0.0449
45
Fri Jun 20 2025
Strike
MTH 57.500
MTH 60.000
MTH 62.500
MTH 65.000
MTH 67.500
MTH 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MTH 57.500
0.95
+0
0.55
0.95
0
0.42
-0.1794
0.0331
51
MTH 60.000
1
+0.175
1
1.5
40
0.4
-0.2717
0.0449
215
MTH 62.500
1.55
+0.2
1.7
2.35
9
0.38
-0.3955
0.0553
207
MTH 65.000
3.15
+1
2.9
4.6
2
0.44
-0.5405
0.0596
53
MTH 67.500
3.3
+0
4.5
5
0
0.35
-0.6819
0.0548
22
MTH 70.000
3.7
+0
4.7
8.2
0
0.3
-0.7953
0.0437
44
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.