Cboe Global Markets

MTB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

M&T Bank Corporation (mtb)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
222.87
Vol: 
1,262,206
Last: 
179.44
Change: 
-1.17 (+-0.652%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MTB 165.000
16.99
+0
14.6
16.3
0
0.32
0.8581
0.0174
44
MTB 170.000
12.35
+0
9.5
12.2
0
0.27
0.7684
0.0245
203
MTB 175.000
8.58
+0
5.7
8
0
0.24
0.6404
0.0308
142
MTB 180.000
5.5
+0
4
4.9
0
0.25
0.4803
0.0334
269
MTB 185.000
2.18
-0.97
2.25
3.1
7
0.26
0.3169
0.0303
106
MTB 190.000
1.15
-0.4
0.75
1.45
13
0.23
0.187
0.0229
312
Fri Jun 20 2025
Strike
MTB 165.000
MTB 170.000
MTB 175.000
MTB 180.000
MTB 185.000
MTB 190.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MTB 165.000
1.4
+0.3
1
2.05
8
0.32
-0.1752
0.0163
35
MTB 170.000
1.95
+0.025
2.1
2.9
2
0.3
-0.26
0.0224
135
MTB 175.000
3.34
+0
3.4
4.3
0
0.28
-0.3801
0.0287
130
MTB 180.000
5
+0
5.7
8
0
0.31
-0.534
0.0326
41
MTB 185.000
5.2
+0
8
9.8
0
0.25
-0.6974
0.0307
59
MTB 190.000
8.8
+0
11.4
13.7
0
0.23
-0.8303
0.0233
39
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.