Cboe Global Markets

MSTY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

YIELDMAX MSTR OPTION INCOME STRATEGY ETF (msty)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
21.42
Ask: 
21.48
Vol: 
18,664,312
Last: 
21.52
Change: 
-1.56 (+-7.2491%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSTY 20.500
1.52
-1.405
0.95
1.6
7
0.45
0.7961
0.1945
7
MSTY 21.000
0.86
-1.39
0.6
0.9
97
0.29
0.7035
0.2716
49
MSTY 21.500
0.55
-1.325
0.45
0.65
387
0.4
0.559
0.3464
33
MSTY 22.000
0.34
-0.96
0.3
0.35
830
0.4
0.3844
0.3442
187
MSTY 22.500
0.16
-0.815
0.15
0.2
1,029
0.4
0.2491
0.2669
98
MSTY 23.000
0.12
-0.58
0.05
0.15
599
0.42
0.1666
0.19
808
Fri May 30 2025
Strike
MSTY 20.500
MSTY 21.000
MSTY 21.500
MSTY 22.000
MSTY 22.500
MSTY 23.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSTY 20.500
0.15
+0.125
0.1
0.15
195
0.42
-0.2194
0.2051
56
MSTY 21.000
0.26
+0.16
0.25
0.3
265
0.44
-0.3202
0.2894
217
MSTY 21.500
0.45
+0.35
0.4
0.5
667
0.41
-0.4782
0.3711
287
MSTY 22.000
0.7
+0.575
0.65
0.8
591
0.39
-0.6649
0.3596
592
MSTY 22.500
1.05
+0.825
1
1.25
539
0.42
-0.7996
0.2646
1268
MSTY 23.000
1.35
+0.95
1.45
1.7
501
0.46
-0.8751
0.1785
1728
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.