Cboe Global Markets

MSDL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MORGAN STANLEY DIRECT LENDING FUND (msdl)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
19.8
Ask: 
20.19
Vol: 
316,348
Last: 
19.72
Change: 
-0.14 (+-0.7049%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSDL 17.000
0
+0
1.45
4.9
0
0.65
0.9842
0.0626
0
MSDL 18.000
2.4
+0
1.2
3
0
0.45
0.9427
0.1531
0
MSDL 19.000
0.9
+0
0
2.05
0
0.25
0.8021
0.3257
13
MSDL 20.000
0.25
+0.1
0
0.3
3
0.11
0.3956
0.4645
295
MSDL 21.000
0.05
+0
0
0.25
0
0.17
0.1176
0.1958
113
MSDL 22.000
0.15
+0
0
0.05
0
0.22
0.0418
0.073
173
Fri Jun 20 2025
Strike
MSDL 17.000
MSDL 18.000
MSDL 19.000
MSDL 20.000
MSDL 21.000
MSDL 22.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSDL 17.000
0.24
+0
0
0.6
0
0.57
-0.0496
0.0554
3
MSDL 18.000
0.04
+0
0.05
0.15
0
0.28
-0.0937
0.1174
154
MSDL 19.000
0.15
+0
0
0.2
0
0.16
-0.2271
0.2888
27
MSDL 20.000
0.45
-0.1
0.35
0.5
2
0.12
-0.61
0.4408
38
MSDL 21.000
1.4
+0
1.05
1.65
0
0.2
-0.876
0.1908
23
MSDL 22.000
3.1
+0
0.2
4.4
0
0.24
-0.9499
0.0717
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.