Cboe Global Markets

MRTN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Marten Transport, Ltd (mrtn)

2025-05-30 11:32:12 ET (Delayed)
Bid: 
13.12
Ask: 
13.14
Vol: 
54,728
Last: 
13.14
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MRTN 7.500
0
+0
4
7.4
0
1.17
0.9915
0.0083
0
MRTN 10.000
0
+0
1.8
4.4
0
0
0.976
0.0319
0
MRTN 12.500
0.9
+0
0.5
1.9
0
0.67
0.8089
0.3344
30
MRTN 15.000
0.08
+0
0
0.1
0
0.39
0.0619
0.1132
91
MRTN 17.500
1.1
+0
0
1.1
0
1.39
0.0097
0.0166
1
MRTN 20.000
0.7
+0
0
1
0
1.67
0.0024
0.0039
12
Fri Jun 20 2025
Strike
MRTN 7.500
MRTN 10.000
MRTN 12.500
MRTN 15.000
MRTN 17.500
MRTN 20.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MRTN 7.500
0.12
+0
0
0.4
0
1.82
-0.0133
0.0097
5
MRTN 10.000
0.05
+0
0
0.05
0
0.64
-0.0314
0.0351
83
MRTN 12.500
0.05
+0
0
0.45
0
0.39
-0.2108
0.3386
1477
MRTN 15.000
1.9
+0
1.8
2.05
0
0.39
-0.9466
0.1071
1461
MRTN 17.500
4
+0
4.1
5.7
0
1.4
-0.994
0.0148
1
MRTN 20.000
0
+0
6.6
7.7
0
1.45
-0.9998
0.0009
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.