Cboe Global Markets

MOV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Movado Group, Inc (mov)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
13.2
Ask: 
18
Vol: 
182,738
Last: 
16.79
Change: 
-0.17 (+-1.0125%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MOV 10.000
0
+0
6.5
8.1
0
1.96
0.9555
0.017
0
MOV 12.500
1.4
+0
4
5
0
0.97
0.9209
0.0395
19
MOV 15.000
2.35
+0
1.8
2.85
0
0.76
0.8149
0.1178
11
MOV 17.500
0.74
+0
0.25
1.2
0
0.59
0.3862
0.1947
20
MOV 20.000
0.15
+0
0
0.3
0
0.56
0.1699
0.088
36
MOV 22.500
0.05
+0
0
0.75
0
1.02
0.102
0.0491
36
Fri Jun 20 2025
Strike
MOV 10.000
MOV 12.500
MOV 15.000
MOV 17.500
MOV 20.000
MOV 22.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MOV 10.000
0
+0
0
0.75
0
1.62
-0.0664
0.0206
0
MOV 12.500
0.05
+0
0
0.45
0
0.89
-0.1133
0.0455
2
MOV 15.000
0.45
+0.1
0.35
0.9
8
0.71
-0.2453
0.1228
33
MOV 17.500
1.5
+0
1.2
1.95
0
0.54
-0.6532
0.1756
36
MOV 20.000
6.2
+0
3.5
5
0
0.81
-0.8403
0.084
52
MOV 22.500
3.98
+0
5.7
7.9
0
1.35
-0.9035
0.0479
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.