Cboe Global Markets

MOD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Modine Manufacturing Co. (mod)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
93
Ask: 
93.75
Vol: 
2,232,517
Last: 
93.26
Change: 
-12.31 (+-13.1997%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MOD 80.000
20.13
-6.07
13.9
16.5
20
0.59
0.844
0.0148
360
MOD 85.000
21.88
+0
10.6
11.7
0
0.55
0.7516
0.0201
37
MOD 90.000
8.5
-9.45
6
8.4
5
0.48
0.6359
0.0244
31
MOD 95.000
5.7
-8.45
5
5.8
79
0.55
0.5075
0.0264
671
MOD 100.000
3.5
-7.95
3.2
3.8
718
0.55
0.3812
0.0255
247
MOD 105.000
2.26
-6.54
1.95
2.55
350
0.56
0.2704
0.0223
470
Fri Jun 20 2025
Strike
MOD 80.000
MOD 85.000
MOD 90.000
MOD 95.000
MOD 100.000
MOD 105.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MOD 80.000
1.28
+0.18
1.35
1.95
270
0.64
-0.1616
0.015
313
MOD 85.000
2.55
+0.725
2.35
3.3
62
0.62
-0.2552
0.0204
167
MOD 90.000
4.51
+1.81
4
5
281
0.59
-0.3726
0.0248
62
MOD 95.000
6.82
+2.62
6.4
7.6
353
0.59
-0.5036
0.0269
190
MOD 100.000
9.87
+3.72
9.6
10.3
193
0.58
-0.6332
0.0262
320
MOD 105.000
12.65
+3.95
13.3
14.4
96
0.6
-0.7479
0.0232
103
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.