Cboe Global Markets

MMM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

3M Co (mmm)

2025-06-18 16:00:00 ET (Delayed)
Bid: 
141.87
Ask: 
143.1
Vol: 
2,629,214
Last: 
142.51
Change: 
+0.3 (+0.2105%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMM1 140.000
15.5
+0
18.55
23
0
0
1
0
6
MMM 141.000
2.19
+0.085
1.85
2.64
2
0.32
0.7173
0.1239
24
MMM 142.000
1.2
-0.22
1.12
2.02
301
0.3
0.586
0.151
314
MMM 143.000
0.61
-0.395
0.51
1.14
22
0.25
0.4304
0.1574
33
MMM 144.000
0.46
-0.235
0.39
0.55
105
0.25
0.2811
0.1368
106
MMM 145.000
0.23
-0.13
0.16
0.3
313
0.24
0.1636
0.1001
1794
Fri Jun 20 2025
Strike
MMM1 140.000
MMM 141.000
MMM 142.000
MMM 143.000
MMM 144.000
MMM 145.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMM1 140.000
0
+0
0
4.8
0
2.1
0
0
0
MMM 141.000
0.41
-0.365
0.38
0.84
8
0.29
-0.2844
0.1253
181
MMM 142.000
0.59
-0.725
0.31
1.19
14
0.24
-0.4176
0.1534
379
MMM 143.000
0.73
-1.095
0.78
1.55
28
0.21
-0.5764
0.1604
179
MMM 144.000
1.51
-0.815
1.35
2.12
4
0.18
-0.7285
0.1389
238
MMM 145.000
1.74
-1.46
1.86
3.05
21
0
-0.8471
0.1001
1234
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMM 140.000
4.32
+0
3.8
4.1
0
0.27
0.6825
0.0601
11
MMM 141.000
3.67
+0.47
3.1
3.45
3
0.26
0.6217
0.0655
4
MMM 142.000
2.7
+0.08
2.52
2.79
326
0.25
0.5552
0.0695
10
MMM 143.000
2.21
+0.075
1.96
2.34
21
0.27
0.4847
0.0716
21
MMM 144.000
1.76
+0.075
1.52
1.78
12
0.25
0.4126
0.0712
57
MMM 145.000
1.21
-0.065
1.12
1.31
35
0.24
0.3416
0.0682
59
Fri Jun 27 2025
Strike
MMM 140.000
MMM 141.000
MMM 142.000
MMM 143.000
MMM 144.000
MMM 145.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMM 140.000
1.25
-0.345
1.2
1.41
3
0.27
-0.321
0.0608
120
MMM 141.000
1.69
-0.28
1.51
1.85
5
0.27
-0.3827
0.0664
40
MMM 142.000
2.16
-0.21
1.33
2.12
25
0.26
-0.4502
0.0705
36
MMM 143.000
2.24
-0.56
1.6
2.72
1
0.22
-0.5217
0.0726
54
MMM 144.000
3.11
+0
2.78
3.15
0
0.25
-0.595
0.0722
47
MMM 145.000
3.18
-0.845
3.3
3.7
23
0.24
-0.6672
0.0693
50
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.