Cboe Global Markets

MMC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Marsh & McLennan Companies, Inc. (mmc)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
222.45
Ask: 
236.97
Vol: 
1,653,394
Last: 
229.01
Change: 
-1.8 (+-0.7799%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMC 200.000
0
+0
28.3
32.3
0
0.33
0.9601
0.0046
0
MMC 210.000
19.37
+0
19
22.7
0
0.28
0.9034
0.0105
3
MMC 220.000
12.3
+0
10.4
13.5
0
0.23
0.7683
0.0214
62
MMC 230.000
5.8
+0
4.5
5.3
0
0.19
0.5057
0.0316
703
MMC 240.000
1.65
+0
0.95
1.65
0
0.18
0.2106
0.0242
1590
MMC 250.000
0.55
+0
0
1.6
0
0.23
0.0614
0.0099
27
Fri Jun 20 2025
Strike
MMC 200.000
MMC 210.000
MMC 220.000
MMC 230.000
MMC 240.000
MMC 250.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MMC 200.000
0.35
+0
0.15
0.7
0
0.3
-0.0401
0.0046
1296
MMC 210.000
0.5
+0
0.55
2.8
0
0.32
-0.0976
0.0106
720
MMC 220.000
1.44
+0
1.45
2.25
0
0.21
-0.235
0.0218
606
MMC 230.000
4.1
+0
4.6
5.4
0
0.18
-0.5052
0.0327
129
MMC 240.000
0
+0
9.6
13.1
0
0.15
-0.8174
0.0262
0
MMC 250.000
0
+0
19.2
23
0
0.2
-0.9899
0.0089
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.