Cboe Global Markets

MLYS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mineralys Therapeutics, Inc. (mlys)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
15.75
Ask: 
17
Vol: 
928,002
Last: 
16.1
Change: 
-0.36 (+-2.2556%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MLYS 10.000
6.3
+0
5.2
8
0
1.89
0.9324
0.0235
5
MLYS 12.500
3.2
+0
3.4
5.1
0
1.35
0.8412
0.0538
87
MLYS 15.000
2.4
+0.3
1.45
3.1
13
1.03
0.6454
0.0964
238
MLYS 17.500
1
-0.075
0
1.75
5
0.83
0.3876
0.1037
791
MLYS 20.000
0.45
+0
0
0.9
0
0.91
0.2046
0.0742
73
MLYS 22.500
0.4
+0
0
2.05
0
1.59
0.1086
0.046
5
Fri Jun 20 2025
Strike
MLYS 10.000
MLYS 12.500
MLYS 15.000
MLYS 17.500
MLYS 20.000
MLYS 22.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MLYS 10.000
0.15
+0
0
0.4
0
1.29
-0.0671
0.023
7
MLYS 12.500
0.5
+0
0
1.95
0
1.48
-0.1572
0.0532
1064
MLYS 15.000
1
+0
0
3
0
1.14
-0.352
0.0961
22
MLYS 17.500
2.25
+0
0
3.1
0
0.17
-0.6093
0.1036
525
MLYS 20.000
0
+0
4
5
0
0.92
-0.7926
0.0745
0
MLYS 22.500
10.2
+0
5.8
8.1
0
1.14
-0.8894
0.0466
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.