MLGO - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-11 15:59:58 ET (Delayed)
Bid:
0.735
Ask: 0.7448
Vol: 15,354,594
Last:
0.74
Change: +0.0248 (+3.3514%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 8
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
MLGO 0.500
MLGO 1.000
MLGO 1.500
MLGO 2.000
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
MLGO 0.500
MLGO 1.000
MLGO 1.500
MLGO 2.000