Cboe Global Markets

MJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Etfmg Alternative Harvest Etf (mj)

2025-07-15 15:59:56 ET (Delayed)
Bid: 
18
Ask: 
22.97
Vol: 
59,645
Last: 
20.04
Change: 
-1.47 (+-7.3353%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MJ 18.000
2.05
-1.55
1.9
2.2
7
0.87
0.9632
0.0675
27
MJ 19.000
1.64
-0.935
1
1.3
9
0.63
0.825
0.2316
110
MJ 20.000
1.08
-0.62
0
0.7
20
0.49
0.5068
0.3431
84
MJ 21.000
0.85
+0
0
0.4
0
0.77
0.2346
0.2353
21
MJ 22.000
0.36
-0.19
0
0.15
1
0.83
0.1029
0.1216
58
MJ 23.000
0.15
+0
0
0.2
0
1.17
0.0473
0.0601
11
Fri Jul 18 2025
Strike
MJ 18.000
MJ 19.000
MJ 20.000
MJ 21.000
MJ 22.000
MJ 23.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MJ 18.000
0.05
+0
0
0.05
0
0.7
-0.0367
0.0676
14
MJ 19.000
0.1
+0.05
0
0.3
1
0.7
-0.175
0.2321
16
MJ 20.000
0.34
+0.165
0.35
0.7
16
0.71
-0.4941
0.3444
103
MJ 21.000
0.5
+0.025
1.05
1.45
1
0.82
-0.7673
0.2363
5
MJ 22.000
1.2
+0
1.75
2.25
0
0
-0.8992
0.1219
2
MJ 23.000
2
+0
2.9
3.2
0
1.12
-0.9547
0.0603
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.