Cboe Global Markets

MIR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mirion Technologies, Inc. (mir)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
17
Ask: 
17.95
Vol: 
3,894,799
Last: 
17.44
Change: 
-0.1 (+-0.5734%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MIR 10.000
0
+0
7.1
8.8
0
1.83
0.9671
0.0128
0
MIR 12.500
3.69
+0
4.7
6.3
0
1.29
0.9426
0.0289
1
MIR 15.000
2.33
+0
2.45
2.75
0
0.48
0.8631
0.0848
41
MIR 17.500
0.5
-0.25
0.65
0.85
1
0.38
0.509
0.216
207
MIR 20.000
0.1
+0
0.05
0.15
0
0.37
0.1537
0.1078
45
MIR 22.500
0.05
+0
0
1.3
0
1.03
0.0536
0.0414
13
Fri Jun 20 2025
Strike
MIR 10.000
MIR 12.500
MIR 15.000
MIR 17.500
MIR 20.000
MIR 22.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MIR 10.000
0
+0
0
1.3
0
1.97
-0.0319
0.0124
0
MIR 12.500
0
+0
0
1.3
0
1.37
-0.0557
0.0286
0
MIR 15.000
0.15
+0.05
0.15
0.2
3
0.49
-0.1343
0.0847
143
MIR 17.500
0.77
+0.045
0.7
0.9
46
0.38
-0.4892
0.217
1260
MIR 20.000
0
+0
2.5
3
0
0.46
-0.8472
0.1096
0
MIR 22.500
0
+0
4.9
5.4
0
0.59
-0.9497
0.0436
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.