Cboe Global Markets

MIDU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Mid Cap Bull 3X Shares (midu)

2025-05-23 15:59:50 ET (Delayed)
Bid: 
39.06
Ask: 
47.23
Vol: 
57,390
Last: 
40.34
Change: 
-0.32 (+-0.7933%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MIDU 38.000
0
+0
4.2
4.8
0
0.73
0.6597
0.046
0
MIDU 39.000
3.7
+0
3
4.1
0
0.64
0.6113
0.0496
3
MIDU 40.000
2.81
-0.84
3.1
4
30
0.76
0.5596
0.0525
7
MIDU 41.000
2.66
-0.415
2.55
2.95
1
0.67
0.5052
0.0545
13
MIDU 42.000
3.01
+0
2.05
2.45
0
0.65
0.4497
0.0554
5
MIDU 43.000
1.55
-0.525
1.55
2
41
0.63
0.3944
0.0549
35
Fri Jun 20 2025
Strike
MIDU 38.000
MIDU 39.000
MIDU 40.000
MIDU 41.000
MIDU 42.000
MIDU 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MIDU 38.000
2
+0.3
1.9
2.2
3
0.72
-0.3399
0.0462
25
MIDU 39.000
2.58
+0.555
2.3
2.55
6
0.71
-0.3884
0.0498
1
MIDU 40.000
2.77
+0.395
2.5
3.8
1
0.77
-0.4404
0.0528
4
MIDU 41.000
3.37
+0.595
3.1
4
2
0.73
-0.495
0.0548
13
MIDU 42.000
1.89
+0
3.6
3.9
0
0.64
-0.551
0.0557
3
MIDU 43.000
1.95
+0
4.2
5.3
0
0.72
-0.6067
0.0553
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.