Cboe Global Markets

MHK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mohawk Industries, Inc. (mhk)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
97.51
Ask: 
106
Vol: 
375,688
Last: 
101.1
Change: 
-1.22 (+-1.2067%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MHK 90.000
0
+0
10.7
12.6
0
0.33
0.8578
0.0191
0
MHK 95.000
0
+0
7.3
8.5
0
0.37
0.7377
0.0294
0
MHK 100.000
5
-0.8
3.7
5.6
1
0.36
0.5685
0.0373
7
MHK 105.000
2.66
+0
2.25
3.4
0
0.39
0.3783
0.0375
28
MHK 110.000
1.4
+0
1
2.1
0
0.4
0.2137
0.0294
2556
MHK 115.000
0.65
+0
0
0.7
0
0.33
0.1042
0.0184
192
Fri Jun 20 2025
Strike
MHK 90.000
MHK 95.000
MHK 100.000
MHK 105.000
MHK 110.000
MHK 115.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MHK 90.000
0.98
+0.255
0.1
1
14
0.36
-0.142
0.0192
74
MHK 95.000
2.12
+0.645
1.65
2
1
0.39
-0.2629
0.0296
60
MHK 100.000
3.21
+0
3
3.5
0
0.35
-0.4336
0.0377
92
MHK 105.000
6
+0.8
5.8
6.3
1
0.34
-0.6263
0.0381
75
MHK 110.000
8.8
+0
9.5
10.1
0
0.34
-0.7944
0.0303
23
MHK 115.000
8.53
+0
13.1
15.2
0
0.32
-0.9086
0.0194
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.