Cboe Global Markets

METC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RAMACO RESOURCES INC. (metc)

2025-05-28 12:27:55 ET (Delayed)
Bid: 
9.16
Ask: 
9.21
Vol: 
165,775
Last: 
9.17
Change: 
-0.23 (+-2.4468%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
METC 7.000
2.75
+0
2.1
2.3
0
0.78
0.8969
0.1021
6
METC 8.000
1.4
+0
1.3
1.45
0
0.77
0.7702
0.1601
42
METC 9.000
0.89
+0
0.7
0.85
0
0.78
0.5685
0.2208
909
METC 10.000
0.4
-0.075
0.35
0.45
58
0.79
0.3565
0.2102
7808
METC 11.000
0.15
-0.075
0.15
0.25
1
0.81
0.2022
0.1552
5221
METC 12.000
0.13
+0.005
0.05
0.15
2
0.84
0.1095
0.1002
3172
Fri Jun 20 2025
Strike
METC 7.000
METC 8.000
METC 9.000
METC 10.000
METC 11.000
METC 12.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
METC 7.000
0.15
+0
0
0.15
0
0.82
-0.1079
0.0857
230
METC 8.000
0.3
+0.075
0.25
0.3
2
0.82
-0.2292
0.1604
2262
METC 9.000
0.65
+0.075
0.6
0.7
2
0.79
-0.4315
0.2217
2462
METC 10.000
1.22
+0
1.1
1.35
0
0.56
-0.6446
0.2116
856
METC 11.000
2.8
+0
1.9
2.15
0
0.74
-0.8002
0.1571
107
METC 12.000
2.9
+0
2.85
3.2
0
0.95
-0.8943
0.1024
115
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.