Cboe Global Markets

META - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Meta Platforms, Inc. (meta)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
717
Ask: 
717.27
Vol: 
9,812,317
Last: 
717.15
Change: 
-9.73 (+-1.3379%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 710.000
7.15
-10.75
7.3
7.65
2,612
0
0.9914
0.0073
813
META 712.500
4.8
-10.725
4.75
5.15
7,762
0
0.9812
0.0187
2111
META 715.000
2.51
-10.715
2.2
2.86
22,546
0.23
0.914
0.0832
2309
META 717.500
0.4
-10.625
0.29
0.44
25,862
0.17
0.5187
0.2612
2791
META 720.000
0.02
-8.93
0
0.01
75,048
0.2
0.0907
0.0901
4494
META 722.500
0.01
-7.065
0
0.01
16,416
0.37
0.0134
0.0155
1890
Fri Jul 11 2025
Strike
META 710.000
META 712.500
META 715.000
META 717.500
META 720.000
META 722.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 710.000
0.02
-0.345
0.01
0.02
20,024
0.63
-0.0086
0.0073
2160
META 712.500
0.01
-0.48
0
0.01
9,708
0.38
-0.0188
0.0187
1305
META 715.000
0.02
-0.67
0
0.02
16,415
0.25
-0.086
0.0832
2259
META 717.500
0.62
-0.36
0.28
0.49
9,348
0.18
-0.4813
0.2612
1502
META 720.000
2.48
+1.05
2.3
2.86
11,005
0.29
-0.9093
0.0901
3544
META 722.500
5.07
+3.045
4.7
5.25
1,580
0.52
-0.9866
0.0155
1700
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 710.000
14.64
-7.635
14.5
14.7
2,976
0.25
0.6348
0.0148
2293
META 712.500
13
-7.375
12.95
13.15
1,595
0.25
0.5976
0.0153
485
META 715.000
11.5
-7.05
11.5
11.7
5,463
0.25
0.5591
0.0157
1371
META 717.500
10.3
-6.55
10.15
10.35
3,734
0.25
0.5196
0.016
225
META 720.000
8.9
-6.3
8.9
9.1
9,110
0.25
0.4797
0.016
3292
META 722.500
7.8
-5.85
7.75
7.95
2,277
0.25
0.4398
0.0159
467
Fri Jul 18 2025
Strike
META 710.000
META 712.500
META 715.000
META 717.500
META 720.000
META 722.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 710.000
6.52
+2.42
6.45
6.6
2,876
0.25
-0.3696
0.015
1520
META 712.500
7.4
+2.7
7.35
7.55
1,509
0.25
-0.4073
0.0155
1514
META 715.000
8.49
+3.09
8.4
8.6
5,125
0.25
-0.4465
0.016
2244
META 717.500
9.62
+3.445
9.55
9.75
1,877
0.25
-0.4865
0.0162
763
META 720.000
10.95
+3.925
10.8
11
2,582
0.25
-0.5271
0.0163
1460
META 722.500
12.45
+4.475
12.15
12.4
680
0.25
-0.5676
0.0162
224
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 710.000
19.55
-7.05
19.4
19.85
502
0.26
0.6049
0.0103
488
META 712.500
18.1
-6.75
17.95
18.35
395
0.26
0.5786
0.0105
11
META 715.000
16.66
-6.515
16.5
16.85
1,611
0.26
0.5528
0.0106
976
META 717.500
15.4
-6.2
15.25
15.7
954
0.26
0.5261
0.0107
37
META 720.000
14.11
-5.89
14
14.2
2,445
0.26
0.4992
0.0108
11050
META 722.500
12.95
-5.6
12.8
13.05
259
0.26
0.4723
0.0108
108
Fri Jul 25 2025
Strike
META 710.000
META 712.500
META 715.000
META 717.500
META 720.000
META 722.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 710.000
11
+3.3
10.8
11
929
0.26
-0.4
0.0104
626
META 712.500
12.1
+3.625
11.8
12
310
0.26
-0.4262
0.0106
32
META 715.000
13.02
+3.72
12.9
13.1
597
0.26
-0.4529
0.0108
1127
META 717.500
14.31
+4.11
14.05
14.3
418
0.26
-0.4801
0.0109
52
META 720.000
15.55
+4.4
15.2
15.55
618
0.26
-0.5073
0.011
736
META 722.500
16.9
+4.7
16.5
16.9
246
0.26
-0.5348
0.011
94
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.