Cboe Global Markets

META - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Meta Platforms, Inc. (meta)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
747.3
Ask: 
748.5
Vol: 
19,028,710
Last: 
748
Change: 
-23.43 (+-3.124%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 742.500
16.4
-20.325
16.3
16.6
311
0.29
0.6151
0.0127
171
META 745.000
14.91
-19.715
14.75
15
1,452
0.29
0.5834
0.013
624
META 747.500
13.55
-19.05
13.25
13.55
1,149
0.28
0.5507
0.0133
148
META 750.000
12
-18.525
11.9
12.1
6,865
0.28
0.5172
0.0135
1265
META 752.500
10.63
-17.72
10.6
10.85
2,015
0.28
0.4833
0.0136
29
META 755.000
9.55
-17.05
9.4
9.55
5,130
0.28
0.4491
0.0136
623
Fri Aug 08 2025
Strike
META 742.500
META 745.000
META 747.500
META 750.000
META 752.500
META 755.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 742.500
8.45
+5.2
8.25
8.55
1,217
0.29
-0.3886
0.0128
198
META 745.000
9.29
+5.64
9.2
9.4
3,006
0.29
-0.4207
0.0132
341
META 747.500
10.3
+6.25
10.2
10.45
1,574
0.28
-0.4539
0.0135
260
META 750.000
11.4
+6.9
11.35
11.55
5,554
0.28
-0.4877
0.0137
1254
META 752.500
12.55
+7.475
12.55
12.85
1,765
0.28
-0.5222
0.0138
118
META 755.000
14
+8.375
13.8
14.15
2,719
0.28
-0.5568
0.0138
261
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 735.000
26.95
-19.45
26.55
26.9
180
0.3
0.6573
0.0083
2598
META 740.000
23.44
-18.81
23.25
23.55
626
0.29
0.6154
0.0088
4056
META 745.000
20.99
-17.235
20.15
20.45
458
0.29
0.5712
0.0092
1719
META 750.000
17.55
-16.875
17.3
17.85
4,049
0.29
0.5249
0.0094
3997
META 755.000
14.9
-15.95
14.7
14.95
1,303
0.28
0.4774
0.0096
1301
META 760.000
12.44
-14.96
12.35
12.6
2,396
0.28
0.4291
0.0096
2228
Fri Aug 15 2025
Strike
META 735.000
META 740.000
META 745.000
META 750.000
META 755.000
META 760.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 735.000
10.3
+5.525
10.35
10.6
780
0.3
-0.3464
0.0084
405
META 740.000
12.05
+6.425
12.05
12.3
804
0.29
-0.3888
0.0089
485
META 745.000
14.05
+7.425
13.95
14.25
874
0.29
-0.4337
0.0093
806
META 750.000
16.25
+8.425
16.1
16.4
2,294
0.29
-0.4807
0.0096
2959
META 755.000
18.35
+9.15
18.45
18.8
869
0.28
-0.529
0.0097
734
META 760.000
20.88
+10.105
21.15
22.3
853
0.28
-0.5782
0.0097
1405
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 735.000
31.18
-18.12
30.55
31
56
0.3
0.639
0.0069
434
META 740.000
27.88
-17.495
27.35
27.9
121
0.29
0.6041
0.0072
194
META 745.000
24.6
-17
24.35
24.8
44
0.29
0.5677
0.0075
39
META 750.000
21.95
-15.975
21.55
21.95
293
0.29
0.5302
0.0076
1565
META 755.000
19.36
-15.14
18.9
19.25
296
0.29
0.4918
0.0077
92
META 760.000
16.66
-14.515
16.45
16.8
115
0.28
0.4528
0.0078
90
Fri Aug 22 2025
Strike
META 735.000
META 740.000
META 745.000
META 750.000
META 755.000
META 760.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 735.000
15.04
+8.065
13.7
14.1
194
0.3
-0.3653
0.007
121
META 740.000
15.65
+7.625
15.4
15.95
243
0.3
-0.4008
0.0073
115
META 745.000
17.6
+8.35
17.55
18
145
0.29
-0.4377
0.0076
47
META 750.000
19.78
+9.205
19.75
20.5
224
0.29
-0.476
0.0078
84
META 755.000
22.5
+10.3
22
22.45
103
0.28
-0.5152
0.0079
65
META 760.000
26.02
+12.145
24.5
25.05
111
0.28
-0.555
0.0079
59
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 735.000
33.43
-18.545
33.95
34.35
47
0.3
0.631
0.0061
128
META 740.000
29.5
-18.8
30.75
31.2
48
0.29
0.6001
0.0064
277
META 745.000
28
-16.575
27.8
28.2
80
0.29
0.5682
0.0065
70
META 750.000
25.6
-15.35
25
25.35
261
0.29
0.5354
0.0067
228
META 755.000
23
-14.525
22.35
22.7
168
0.28
0.5019
0.0068
299
META 760.000
20.1
-14.175
19.85
20.2
310
0.28
0.468
0.0068
170
Fri Aug 29 2025
Strike
META 735.000
META 740.000
META 745.000
META 750.000
META 755.000
META 760.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
META 735.000
16.36
+7.385
16.4
16.75
90
0.3
-0.3746
0.0062
148
META 740.000
18.3
+8.15
18.25
18.65
112
0.29
-0.406
0.0065
271
META 745.000
20.2
+8.725
20.25
20.65
123
0.29
-0.4386
0.0066
103
META 750.000
22.51
+9.56
22.5
22.85
599
0.29
-0.4722
0.0068
385
META 755.000
24.95
+10.425
24.8
25.25
205
0.28
-0.5065
0.0069
52
META 760.000
29.85
+13.575
27.3
27.75
73
0.28
-0.5414
0.007
132
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.