Cboe Global Markets

MELI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mercadolibre Inc (meli)

2025-05-22 15:59:54 ET (Delayed)
Bid: 
2450
Ask: 
2595
Vol: 
282,366
Last: 
2,520
Change: 
-52.6399 (+-2.0199%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 14
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2505.000
72.6
+0
97
111.9
0
0.5
0.9468
0.0016
0
MELI 2510.000
0
+0
93.1
107.5
0
0.53
0.9391
0.0019
0
MELI 2515.000
103.1
+0
88.1
102
0
0.49
0.9304
0.0021
1
MELI 2520.000
57.16
+0
83.7
97.4
0
0.49
0.9206
0.0023
8
MELI 2525.000
0
+0
80.4
92.6
0
0.51
0.9095
0.0026
0
MELI 2530.000
81.5
+0
72.5
86.3
0
0.48
0.8973
0.0028
1
MELI 2535.000
0
+0
68.2
81.3
0
0.39
0.8837
0.0031
0
Fri May 23 2025
Strike
MELI 2505.000
MELI 2510.000
MELI 2515.000
MELI 2520.000
MELI 2525.000
MELI 2530.000
MELI 2535.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2505.000
1.68
-1.97
0.15
2.3
2
0.46
-0.053
0.0016
5
MELI 2510.000
1.33
-2.295
0.6
2.7
3
0.47
-0.0607
0.0019
5
MELI 2515.000
2.32
-1.98
0.95
2.6
1
0.45
-0.0694
0.0021
8
MELI 2520.000
1.1
-3.9
1.2
3.1
31
0.43
-0.0792
0.0023
52
MELI 2525.000
2
-3.6
1.65
3.3
18
0.43
-0.0903
0.0026
33
MELI 2530.000
1.65
-4.8
1.75
3.4
11
0.43
-0.1025
0.0028
16
MELI 2535.000
1.7
-5.75
2.15
4.1
16
0.44
-0.1161
0.0031
18
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2505.000
0
+0
109
120.4
0
0.29
0.8182
0.0022
0
MELI 2510.000
80.17
+0
105.3
116.6
0
0.29
0.8074
0.0023
2
MELI 2515.000
0
+0
102.1
117.2
0
0.3
0.7962
0.0024
0
MELI 2520.000
108.25
+0
96
110.8
0
0.3
0.7845
0.0025
6
MELI 2525.000
80.5
+0
94.6
106
0
0.3
0.7723
0.0025
2
MELI 2530.000
94.6
+0
91.2
101.2
0
0.3
0.7597
0.0026
1
MELI 2535.000
97.3
+0
86.9
96.9
0
0.3
0.7466
0.0027
1
Fri May 30 2025
Strike
MELI 2505.000
MELI 2510.000
MELI 2515.000
MELI 2520.000
MELI 2525.000
MELI 2530.000
MELI 2535.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2505.000
9
-7.65
9.3
17
1
0.3
-0.1827
0.0022
3
MELI 2510.000
0
+0
9.1
14.8
0
0.3
-0.1936
0.0023
0
MELI 2515.000
11
-7.8
10.4
15.7
1
0.3
-0.2049
0.0024
1
MELI 2520.000
36.58
+0
10.1
17.2
0
0.3
-0.2167
0.0025
1
MELI 2525.000
12.9
-8.35
12.1
17.8
3
0.3
-0.229
0.0026
6
MELI 2530.000
0
+0
13.3
19.2
0
0.3
-0.2418
0.0026
0
MELI 2535.000
17
-8.05
14
20.6
2
0.3
-0.2549
0.0027
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.