Cboe Global Markets

MCHI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI China Index Fund (mchi)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
54
Ask: 
55.69
Vol: 
1,685,309
Last: 
55.09
Change: 
+0.03 (+0.0548%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCHI 53.000
2.86
+0
2.4
2.55
0
0.24
0.7198
0.0992
85
MCHI 54.000
1.7
+0
1.75
1.9
0
0.24
0.6128
0.115
76
MCHI 55.000
1.25
-0.075
1.2
1.35
5
0.24
0.494
0.121
520
MCHI 56.000
0.75
+0
0.8
0.95
0
0.24
0.3769
0.1149
133
MCHI 57.000
0.6
+0
0.5
0.6
0
0.23
0.2747
0.0995
45
MCHI 58.000
0.36
-0.04
0.3
0.4
2
0.24
0.1932
0.0801
80
Fri Jun 20 2025
Strike
MCHI 53.000
MCHI 54.000
MCHI 55.000
MCHI 56.000
MCHI 57.000
MCHI 58.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCHI 53.000
0.9
+0
0.8
0.95
0
0.24
-0.3435
0.1022
289
MCHI 54.000
1.3
+0
1.2
1.35
0
0.24
-0.451
0.1126
47
MCHI 55.000
1.75
-0.05
1.75
1.9
100
0.24
-0.5643
0.1134
17
MCHI 56.000
2.4
+0
2.2
2.5
0
0.22
-0.671
0.1042
20
MCHI 57.000
3.1
-0.05
2.9
3.3
23
0.22
-0.7616
0.0884
15
MCHI 58.000
3.9
+0
3.9
4.1
0
0.24
-0.832
0.0703
213
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.