Cboe Global Markets

MCD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mcdonald's Corp (mcd)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
314.01
Ask: 
314.98
Vol: 
2,701,541
Last: 
314.57
Change: 
+0.26 (+0.0827%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCD 307.500
7.15
+0
6.35
8.25
0
2.2
0.9955
0.0048
63
MCD 310.000
4.8
-0.6
4.05
5.2
14
1.02
0.9933
0.01
260
MCD 312.500
2.67
-0.68
1.15
2.61
36
0
0.9788
0.0491
330
MCD 315.000
0.07
-1.505
0.01
0.12
447
0.22
0.3597
0.3371
442
MCD 317.500
0.01
-0.545
0
0.01
481
0.53
0.0031
0.009
932
MCD 320.000
0.02
-0.14
0
0.03
318
1.06
0
0
528
Fri May 23 2025
Strike
MCD 307.500
MCD 310.000
MCD 312.500
MCD 315.000
MCD 317.500
MCD 320.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCD 307.500
0.01
-0.095
0
0.02
143
1.3
-0.0045
0.0048
292
MCD 310.000
0.01
-0.2
0
0.01
339
0.81
-0.0067
0.01
514
MCD 312.500
0.04
-0.455
0
0.01
558
0.41
-0.0213
0.0491
381
MCD 315.000
0.55
-0.69
0.29
1.35
539
0.13
-0.6403
0.3371
693
MCD 317.500
3.1
+0.395
1.98
3.55
107
0
-0.9969
0.009
244
MCD 320.000
5.77
+0.92
4.65
6.55
78
1.76
-1
0
99
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCD 307.500
8.35
-0.6
7.4
8.45
8
0.17
0.8265
0.032
29
MCD 310.000
5.8
-0.925
5.55
6.45
70
0.17
0.7423
0.0422
237
MCD 312.500
4.5
-0.575
4.1
4.5
32
0.17
0.6305
0.0515
39
MCD 315.000
2.73
-0.795
2.59
2.83
289
0.16
0.4963
0.0566
318
MCD 317.500
1.59
-0.68
1.29
1.7
150
0.16
0.3539
0.0546
96
MCD 320.000
0.86
-0.475
0.78
0.9
309
0.15
0.2242
0.0452
597
Fri May 30 2025
Strike
MCD 307.500
MCD 310.000
MCD 312.500
MCD 315.000
MCD 317.500
MCD 320.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCD 307.500
0.74
-0.125
0.54
0.82
185
0.18
-0.176
0.0326
62
MCD 310.000
1.15
-0.165
1
1.28
260
0.17
-0.2618
0.043
348
MCD 312.500
1.8
-0.165
1.73
2.15
99
0.17
-0.3762
0.0526
116
MCD 315.000
3
+0.06
2.65
2.99
138
0.15
-0.5136
0.0578
185
MCD 317.500
4.05
-0.125
4
4.8
71
0.16
-0.6595
0.0557
152
MCD 320.000
6
+0.225
5.8
6.3
239
0.16
-0.7919
0.0457
331
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.