Cboe Global Markets

MAXI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Maxicare Health Plans Inc (maxi)

2025-05-23 15:52:01 ET (Delayed)
Bid: 
32.77
Ask: 
34.12
Vol: 
29,168
Last: 
33.07
Change: 
-1.56 (+-4.7173%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAXI 30.720
1
+0
0
4.5
0
0
0.6669
0.0785
2
MAXI 31.720
2.85
+0
0
3.9
0
0.46
0.5866
0.0795
11
MAXI 32.720
3.4
+0
0
3.1
0
0.49
0.506
0.0787
26
MAXI 33.720
0.8
+0
0.65
1.95
0
0.55
0.4282
0.0761
2
MAXI 34.720
1.5
+0
0
2.3
0
0.59
0.3557
0.0716
23
MAXI 35.720
0
+0
0
1.95
0
0.62
0.291
0.0654
0
Fri Jun 20 2025
Strike
MAXI 30.720
MAXI 31.720
MAXI 32.720
MAXI 33.720
MAXI 34.720
MAXI 35.720
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAXI 30.720
0.5
+0
0.4
1.55
0
0.45
-0.3624
0.0631
6
MAXI 31.720
1.25
+0.475
0.8
1.85
3
0.42
-0.4304
0.0676
21
MAXI 32.720
0.9
+0
1.1
2.35
0
0.38
-0.5013
0.0697
5
MAXI 33.720
1.25
+0
1.7
3.1
0
0.39
-0.5717
0.0692
12
MAXI 34.720
1.75
+0
2
12
0
1.52
-0.6382
0.066
6
MAXI 35.720
2.2
+0
2.4
12.4
0
1.45
-0.6982
0.0608
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.