MAT - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-16 15:59:59 ET (Delayed)
Bid:
18.6
Ask: 20
Vol: 4,265,509
Last:
20.1
Change: -0.02 (+-0.0995%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 20 2025
Strike
MAT 18.000
MAT 19.000
MAT 20.000
MAT 21.000
MAT 22.000
MAT 23.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int