Cboe Global Markets

MAS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Masco Corp (mas)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
63.47
Ask: 
69.13
Vol: 
1,391,791
Last: 
67.66
Change: 
+0.44 (+0.6503%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAS 55.000
7.5
+0
10.6
13.9
0
0
0.9651
0.0117
2
MAS 60.000
2.85
+0
7.8
9.1
0
0.43
0.8906
0.0285
69
MAS 65.000
3.65
+0.15
3.5
3.9
2
0.26
0.6971
0.0617
207
MAS 70.000
1.06
+0.06
1.05
1.2
274
0.25
0.3376
0.0726
800
MAS 75.000
0.2
+0
0.15
0.25
0
0.24
0.1012
0.0335
2
MAS 80.000
0
+0
0
1.35
0
0.47
0.0309
0.0118
0
Fri Jun 20 2025
Strike
MAS 55.000
MAS 60.000
MAS 65.000
MAS 70.000
MAS 75.000
MAS 80.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAS 55.000
0.15
+0
0
0.55
0
0.46
-0.0426
0.0108
22
MAS 60.000
0.3
+0
0.25
0.4
0
0.31
-0.1122
0.0277
42
MAS 65.000
1.17
-0.155
1
1.2
4
0.26
-0.3072
0.0628
66
MAS 70.000
3.6
-0.25
3.4
3.6
2
0.24
-0.678
0.0756
4
MAS 75.000
0
+0
6.2
9.8
0
0.32
-0.9216
0.033
0
MAS 80.000
0
+0
10.9
14.7
0
0.39
-0.9837
0.009
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.