Cboe Global Markets

MAR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Marriott International Inc (mar)

2025-05-29 11:01:22 ET (Delayed)
Bid: 
263.31
Ask: 
263.5
Vol: 
166,660
Last: 
263.38
Change: 
-1.15 (+-0.4347%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 257.500
4.22
+0
6.2
7.4
0
0.48
0.8299
0.0392
6
MAR 260.000
7.56
+0
4.1
4.5
0
0.34
0.7335
0.0568
69
MAR 262.500
4.05
+0
2.4
3.2
0
0.37
0.5848
0.0778
6
MAR 265.000
1.6
-0.75
1.15
1.3
3
0.31
0.3801
0.0817
31
MAR 267.500
1.25
+0
0.45
0.65
0
0.31
0.1984
0.0606
27
MAR 270.000
0.68
+0
0.1
0.2
0
0.29
0.1
0.0354
133
Fri May 30 2025
Strike
MAR 257.500
MAR 260.000
MAR 262.500
MAR 265.000
MAR 267.500
MAR 270.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 257.500
0.3
+0
0
0.75
0
0.36
-0.1702
0.0392
18
MAR 260.000
0.52
+0
0.75
0.85
0
0.35
-0.2668
0.057
38
MAR 262.500
1.6
+0.35
0.6
1.55
1
0.24
-0.4168
0.0787
35
MAR 265.000
2.49
+0.315
2.65
2.95
2
0.32
-0.6259
0.084
75
MAR 267.500
5.95
+0
3.7
4.7
0
0.18
-0.8139
0.0627
36
MAR 270.000
11.59
+0
5
8.3
0
0.26
-0.9136
0.0355
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.