Cboe Global Markets

LYB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

LyondellBasell Industries NV (lyb)

2025-06-09 15:59:59 ET (Delayed)
Bid: 
58.55
Ask: 
58.98
Vol: 
6,674,105
Last: 
58.76
Change: 
+0.36 (+0.6156%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYB 45.000
11.3
+0
11.9
15.5
0
0.85
0.9972
0.0017
0
LYB 50.000
9.1
+2.5
7.5
8.9
4
0
0.9768
0.0116
211
LYB 55.000
3.96
+1.66
3.8
4.1
15
0.38
0.8384
0.063
999
LYB 60.000
0.8
+0.525
0.65
0.8
556
0.32
0.3518
0.1112
4271
LYB 65.000
0.1
+0.025
0.05
0.15
311
0.38
0.0407
0.0255
2800
LYB 70.000
0.08
-0.02
0
0.05
14
0.47
0.0037
0.0029
890
Fri Jun 20 2025
Strike
LYB 45.000
LYB 50.000
LYB 55.000
LYB 60.000
LYB 65.000
LYB 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYB 45.000
0.05
-0.025
0
0.1
6
0.68
-0.0032
0.0017
480
LYB 50.000
0.11
-0.065
0.05
0.15
121
0.55
-0.0237
0.0117
2871
LYB 55.000
0.32
-0.48
0.25
0.35
659
0.37
-0.1631
0.0635
4554
LYB 60.000
2.01
-1.79
2.05
2.45
41
0.35
-0.6557
0.113
2339
LYB 65.000
6.06
-2.44
6.3
6.9
9
0.42
-0.9792
0.028
1058
LYB 70.000
11.3
-2.3
11.3
11.7
580
0
-1
0
526
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.