Cboe Global Markets

LTPZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (ltpz)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
124,663
Last: 
51.22
Change: 
+0.56 (+1.0933%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LTPZ 49.000
1.39
+0
1.8
2.8
0
0.13
0.937
0.1023
2
LTPZ 50.000
1.35
+0
1.05
1.85
0
0.13
0.8009
0.2137
0
LTPZ 51.000
0.55
+0
0.6
0.95
0
0.13
0.5646
0.2559
9
LTPZ 52.000
0.2
+0
0.25
0.45
0
0.13
0.3318
0.213
218
LTPZ 53.000
0.15
+0.025
0.1
0.25
60
0.14
0.1766
0.1411
247
LTPZ 54.000
0.1
+0
0
0.1
0
0.15
0.0932
0.0831
498
Fri Jun 20 2025
Strike
LTPZ 49.000
LTPZ 50.000
LTPZ 51.000
LTPZ 52.000
LTPZ 53.000
LTPZ 54.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LTPZ 49.000
0.1
-0.125
0
0.35
1
0.16
-0.1363
0.1186
3
LTPZ 50.000
0.54
+0
0.15
0.35
0
0.13
-0.2814
0.2121
24
LTPZ 51.000
0.7
+0
0.45
0.75
0
0.11
-0.5362
0.2943
61
LTPZ 52.000
0.84
+0
0.85
1.4
0
0
-0.8004
0.2309
6
LTPZ 53.000
2.84
+0
1.65
2.25
0
0
-0.9371
0.104
41
LTPZ 54.000
3.59
+0
2.4
3.5
0
0
-0.9828
0.0365
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.